Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,500 (+1,000%) COMPASS GROUP - [Ticker: CPG.L]Gráfico COMPASS GROUP  Notícias COMPASS GROUP  Download de Históricos Metastock COMPASS GROUP e Outros  Análise Técnica COMPASS GROUP  
Última Trade1.675,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+4,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.500,000 x 346.900 - 1.662,000 x 34.100EPS0,00
Abertura1.673,500PER0,00%
Máximo1.700,000Pagamento Dividendo
Mínimo1.666,000Data Ex-Dividendo
Fecho Anterior1.670,500Yield
Volume1.303.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1400:00:00268,00272,75263,00270,502.814.600
2002-10-1500:00:00277,00287,75275,00284,504.861.700
2002-10-1600:00:00287,00303,00279,25285,006.261.700
2002-10-1700:00:00284,75299,00283,00296,004.380.300
2002-10-1800:00:00295,00303,00284,25286,005.184.500
2002-10-2100:00:00292,00297,75290,00291,753.900.300
2002-10-2200:00:00287,00304,00287,00299,004.965.100
2002-10-2300:00:00299,00299,00290,00290,004.271.800
2002-10-2400:00:00295,75298,50288,00290,007.553.000
2002-10-2500:00:00282,50291,00282,50287,004.012.700
2002-10-2800:00:00295,50295,50285,00287,003.536.800
2002-10-2900:00:00286,00287,00276,50280,255.311.900
2002-10-3000:00:00281,50287,00277,00287,002.704.700
2002-10-3100:00:00287,00287,00276,50283,255.088.800
2002-11-0100:00:00283,75286,50275,50282,003.946.700
2002-11-0400:00:00275,00297,00275,00287,256.129.100
2002-11-0500:00:00283,50293,25283,50291,757.078.800
2002-11-0600:00:00292,50294,00280,50287,003.542.200
2002-11-0700:00:00280,25289,75280,25286,004.190.700
2002-11-0800:00:00286,00288,00274,25280,755.686.000
2002-11-1100:00:00283,00285,75263,50265,755.004.000
2002-11-1200:00:00268,75272,50262,00264,259.200.700
2002-11-1300:00:00270,25270,25256,00261,003.967.800
2002-11-1400:00:00258,75270,00258,50268,756.683.700
2002-11-1500:00:00274,00285,00272,00279,257.959.100
2002-11-1800:00:00275,00284,00266,25270,003.989.900
2002-11-1900:00:00267,00274,50263,25265,005.688.600
2002-11-2000:00:00267,00281,25266,00273,006.417.400
2002-11-2100:00:00271,25279,50271,25275,005.274.300
2002-11-2200:00:00280,00297,50278,75296,006.330.200
2002-11-2500:00:00295,75295,75287,50290,754.461.000
2002-11-2600:00:00290,75294,75280,00293,754.075.400
2002-11-2700:00:00293,25307,50290,00298,755.989.600
2002-11-2800:00:00298,75307,00294,00307,003.604.100
2002-11-2900:00:00303,50319,00303,50315,506.084.000
2002-12-0200:00:00319,00321,75311,00316,006.071.300
2002-12-0300:00:00317,00322,00307,00313,756.900.600
2002-12-0400:00:00313,75328,00310,00326,256.720.400
2002-12-0500:00:00323,75343,00323,75343,0010.182.400
2002-12-0600:00:00340,25340,25331,75339,506.334.400
2002-12-0900:00:00339,50339,50324,00324,007.123.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters