Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,500 (+1,000%) COMPASS GROUP - [Ticker: CPG.L]Gráfico COMPASS GROUP  Notícias COMPASS GROUP  Download de Históricos Metastock COMPASS GROUP e Outros  Análise Técnica COMPASS GROUP  
Última Trade1.675,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+4,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.500,000 x 346.900 - 1.662,000 x 34.100EPS0,00
Abertura1.673,500PER0,00%
Máximo1.700,000Pagamento Dividendo
Mínimo1.666,000Data Ex-Dividendo
Fecho Anterior1.670,500Yield
Volume1.303.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPG.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2400:00:00390,00397,00380,17380,505.583.000
2002-06-2500:00:00387,00391,00383,00385,006.669.300
2002-06-2600:00:00372,00387,19335,75373,504.751.700
2002-06-2700:00:00376,00386,00372,00380,005.743.600
2002-06-2800:00:00390,00399,00385,00398,005.432.600
2002-07-0100:00:00398,50407,00394,00399,506.065.600
2002-07-0200:00:00405,00405,00390,50390,503.282.500
2002-07-0300:00:00395,00395,00356,50360,007.641.700
2002-07-0400:00:00360,50385,00360,00382,756.147.800
2002-07-0500:00:00379,50388,00376,89386,502.744.900
2002-07-0800:00:00386,50393,00382,25390,503.163.100
2002-07-0900:00:00390,00414,50377,00380,255.755.000
2002-07-1000:00:00380,00381,50365,50365,506.556.600
2002-07-1100:00:00361,00362,00334,25339,756.752.400
2002-07-1200:00:00345,00358,00338,00351,756.567.000
2002-07-1500:00:00359,50359,50335,00341,257.148.000
2002-07-1600:00:00350,50351,50326,00335,507.854.600
2002-07-1700:00:00330,00350,25330,00347,004.504.300
2002-07-1800:00:00348,00370,75347,00356,507.049.600
2002-07-1900:00:00353,25356,57337,25349,253.106.600
2002-07-2200:00:00335,00347,00317,75323,004.376.500
2002-07-2300:00:00323,00332,00310,94317,004.536.800
2002-07-2400:00:00314,00315,50285,25299,258.942.500
2002-07-2500:00:00317,00319,00297,50310,006.587.000
2002-07-2600:00:00310,00314,50302,50309,004.570.900
2002-07-2900:00:00310,75326,98308,94322,505.123.800
2002-07-3000:00:00348,00348,00311,25317,503.279.600
2002-07-3100:00:00318,00324,90306,00315,504.909.900
2002-08-0100:00:00309,50316,50294,50294,504.951.500
2002-08-0200:00:00295,00310,00294,56296,503.375.500
2002-08-0500:00:00294,50300,13286,00292,002.818.400
2002-08-0600:00:00285,00292,06275,00287,005.885.200
2002-08-0700:00:00285,00295,00272,00279,005.267.000
2002-08-0800:00:00283,00289,00280,50284,505.460.700
2002-08-0900:00:00287,00288,00282,00288,005.748.400
2002-08-1200:00:00285,00289,75283,00285,002.989.700
2002-08-1300:00:00293,75296,00285,25293,753.489.300
2002-08-1400:00:00285,00303,00275,00296,005.604.400
2002-08-1500:00:00299,00311,25298,75310,004.926.400
2002-08-1600:00:00312,00326,00311,00312,007.980.500
2002-08-1900:00:00323,00329,75307,00323,004.456.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters