Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,500 (+1,000%) COMPASS GROUP - [Ticker: CPG.L]Gráfico COMPASS GROUP  Notícias COMPASS GROUP  Download de Históricos Metastock COMPASS GROUP e Outros  Análise Técnica COMPASS GROUP  
Última Trade1.675,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+4,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.500,000 x 346.900 - 1.662,000 x 34.100EPS0,00
Abertura1.673,500PER0,00%
Máximo1.700,000Pagamento Dividendo
Mínimo1.666,000Data Ex-Dividendo
Fecho Anterior1.670,500Yield
Volume1.303.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0400:00:00498,50498,50477,00480,009.032.000
2002-03-0500:00:00487,00487,00460,50470,0013.533.000
2002-03-0600:00:00468,50482,00467,50477,008.241.800
2002-03-0700:00:00480,00487,00476,00477,0011.813.000
2002-03-0800:00:00483,00504,00478,80496,009.901.800
2002-03-1100:00:00491,00493,50476,00480,004.007.800
2002-03-1200:00:00479,50487,00476,00476,009.320.000
2002-03-1300:00:00480,50484,50469,00472,008.313.800
2002-03-1400:00:00473,50494,30471,55489,505.349.200
2002-03-1500:00:00493,00500,00488,55497,008.232.300
2002-03-1800:00:00487,50505,31487,50494,005.926.400
2002-03-1900:00:00496,50498,00484,50486,506.539.600
2002-03-2000:00:00495,00499,75469,00476,5015.335.700
2002-03-2100:00:00488,25488,25463,00469,0012.275.700
2002-03-2200:00:00487,50487,50456,75459,0014.108.700
2002-03-2500:00:00459,00468,60454,00462,006.277.600
2002-03-2600:00:00466,00468,50458,00463,0012.635.000
2002-03-2700:00:00465,00472,63462,84469,7514.439.300
2002-03-2800:00:00469,75469,75469,75469,750
2002-03-2900:00:00469,75469,75469,75469,750
2002-04-0100:00:00469,75469,75469,75469,750
2002-04-0200:00:00477,00491,80464,50484,0011.896.900
2002-04-0300:00:00498,00498,00466,94479,008.357.600
2002-04-0400:00:00481,00489,00472,00477,004.840.900
2002-04-0500:00:00483,50486,75466,20474,5011.440.500
2002-04-0800:00:00470,00480,00462,25469,504.842.400
2002-04-0900:00:00471,50477,00467,00474,509.804.100
2002-04-1000:00:00479,00483,00470,56480,256.401.000
2002-04-1100:00:00482,00482,56469,25470,006.506.400
2002-04-1200:00:00475,00479,75471,25478,003.985.700
2002-04-1500:00:00479,75488,75472,75481,753.265.500
2002-04-1600:00:00487,50490,00475,30483,004.798.100
2002-04-1700:00:00492,75492,75467,65474,759.736.200
2002-04-1800:00:00475,00475,00469,55470,006.577.400
2002-04-1900:00:00482,75482,75470,00476,505.965.900
2002-04-2200:00:00478,00482,75473,50474,508.122.000
2002-04-2300:00:00478,00480,00465,50469,5010.636.500
2002-04-2400:00:00472,00472,00458,00462,5016.380.900
2002-04-2500:00:00464,50466,20444,00460,009.009.100
2002-04-2600:00:00460,00461,75445,00445,258.754.500
2002-04-2900:00:00450,00454,50434,00435,5011.376.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters