Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,500 (+1,000%) COMPASS GROUP - [Ticker: CPG.L]Gráfico COMPASS GROUP  Notícias COMPASS GROUP  Download de Históricos Metastock COMPASS GROUP e Outros  Análise Técnica COMPASS GROUP  
Última Trade1.675,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+4,500 (+1,000%)Capitalização Bolsista0
Bid / Ask1.500,000 x 346.900 - 1.662,000 x 34.100EPS0,00
Abertura1.673,500PER0,00%
Máximo1.700,000Pagamento Dividendo
Mínimo1.666,000Data Ex-Dividendo
Fecho Anterior1.670,500Yield
Volume1.303.505Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPG.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0700:00:00509,00517,00500,60507,004.018.200
2002-01-0800:00:00506,50508,00490,88495,505.901.500
2002-01-0900:00:00498,00498,00477,50485,0017.656.300
2002-01-1000:00:00481,00486,50477,00479,0012.135.800
2002-01-1100:00:00485,00488,00471,00488,007.180.300
2002-01-1400:00:00500,00507,50487,50491,5014.503.600
2002-01-1500:00:00490,00507,00490,00507,0010.761.500
2002-01-1600:00:00506,50518,00502,75512,0011.521.500
2002-01-1700:00:00512,00522,00500,00517,509.823.800
2002-01-1800:00:00518,00519,00505,50508,005.834.300
2002-01-2100:00:00511,00514,00499,00506,003.998.200
2002-01-2200:00:00513,00513,00493,50500,008.048.000
2002-01-2300:00:00498,00507,50496,31500,507.647.900
2002-01-2400:00:00496,50509,00496,50503,007.647.000
2002-01-2500:00:00501,00506,00495,00502,007.245.500
2002-01-2800:00:00501,00510,00497,17507,5012.206.300
2002-01-2900:00:00510,00510,00498,00500,005.474.300
2002-01-3000:00:00501,00515,00497,00510,0012.818.100
2002-01-3100:00:00502,00520,00498,80520,0011.727.100
2002-02-0100:00:00510,00525,00510,00517,0015.183.100
2002-02-0400:00:00512,00521,75509,00510,503.934.000
2002-02-0500:00:00505,50508,00493,00502,009.365.000
2002-02-0600:00:00502,00509,50493,00502,506.515.000
2002-02-0700:00:00495,50505,00495,50502,506.957.700
2002-02-0800:00:00503,00504,50496,90501,003.795.200
2002-02-1100:00:00503,00504,50496,00498,007.799.600
2002-02-1200:00:00500,00500,00483,00485,5013.755.700
2002-02-1300:00:00492,50503,00434,65500,0014.051.000
2002-02-1400:00:00503,00507,50500,00505,005.460.100
2002-02-1500:00:00510,00510,00496,50507,006.235.400
2002-02-1800:00:00500,00508,00496,00497,505.358.000
2002-02-1900:00:00500,00504,50491,00496,007.936.900
2002-02-2000:00:00491,00500,00490,00498,008.189.800
2002-02-2100:00:00495,00499,50477,00480,007.641.600
2002-02-2200:00:00475,00485,48473,00481,007.528.500
2002-02-2500:00:00485,50485,50478,00482,006.773.600
2002-02-2600:00:00487,50493,50480,00486,5012.412.800
2002-02-2700:00:00483,50499,50478,00498,507.575.900
2002-02-2800:00:00499,00499,00482,00482,006.631.600
2002-03-0100:00:00488,50491,00479,00487,007.681.500
2002-03-0400:00:00498,50498,50477,00480,009.032.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters