Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,310 (+1,010%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Gráfico CPFL ENERGIA-ON   Notícias CPFL ENERGIA-ON   Download de Históricos Metastock CPFL ENERGIA-ON e Outros  Análise Técnica CPFL ENERGIA-ON   
Última Trade26,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,310 (+1,010%)Capitalização Bolsista0
Bid / Ask27,510 x 0 - 27,530 x 0EPS0,00
Abertura25,690PER0,00%
Máximo26,130Pagamento Dividendo
Mínimo25,510Data Ex-Dividendo
Fecho Anterior25,690Yield
Volume967.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPFE3.SA de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:001,152,111,151,150
2000-10-1000:00:001,152,111,151,150
2000-10-1100:00:001,152,111,151,150
2000-10-1200:00:001,151,151,151,150
2000-10-1300:00:001,152,111,151,150
2000-10-1600:00:001,152,111,151,150
2000-10-1700:00:001,152,111,151,150
2000-10-1800:00:001,152,111,151,150
2000-10-1900:00:001,152,111,151,150
2000-10-2000:00:001,152,111,151,150
2000-10-2300:00:001,152,111,151,150
2000-10-2400:00:001,151,151,151,150
2000-10-2500:00:001,152,111,151,150
2000-10-2600:00:001,152,111,151,150
2000-10-2700:00:001,152,111,151,150
2000-10-3000:00:001,152,111,151,150
2000-10-3100:00:001,152,111,151,150
2000-11-0100:00:001,152,111,151,150
2000-11-0200:00:001,151,151,151,150
2000-11-0300:00:001,152,111,151,150
2000-11-0600:00:001,152,881,151,150
2000-11-0700:00:001,152,881,151,150
2000-11-0800:00:001,152,111,151,150
2000-11-0900:00:001,152,111,151,150
2000-11-1000:00:001,152,111,151,150
2000-11-1300:00:001,152,111,151,150
2000-11-1400:00:001,151,151,151,150
2000-11-1500:00:001,151,151,151,150
2000-11-1600:00:001,152,111,151,150
2000-11-1700:00:001,152,111,151,150
2000-11-2000:00:001,152,111,151,150
2000-11-2100:00:001,152,111,151,150
2000-11-2200:00:001,152,111,151,150
2000-11-2300:00:001,152,111,151,150
2000-11-2400:00:001,152,111,151,150
2000-11-2700:00:001,152,111,151,150
2000-11-2800:00:001,152,111,151,150
2000-11-2900:00:001,152,111,151,150
2000-11-3000:00:001,152,111,151,150
2000-12-0100:00:002,112,112,112,111.000
2000-12-0400:00:001,152,111,151,150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters