(Login BolsaPT & Canal Forex) |
|
 CPFL ENERGIA-ON - [Ticker: CPFE3.SA] |     | | Última Trade | 26,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,310 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 27,510 x 0 - 27,530 x 0 | EPS | 0,00 | | Abertura | 25,690 | PER | 0,00% | | Máximo | 26,130 | Pagamento Dividendo | | | Mínimo | 25,510 | Data Ex-Dividendo | | | Fecho Anterior | 25,690 | Yield | | | Volume | 967.800 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CPFE3.SA de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-19 | 00:00:00 | 1,26 | 1,44 | 1,26 | 1,26 | 0 | | 2000-06-20 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-06-21 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-06-22 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | | 2000-06-23 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-06-26 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-06-27 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-06-28 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-06-29 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-06-30 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-03 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-04 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-05 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-06 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-07 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-10 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-11 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 7.200 | | 2000-07-12 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-13 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-14 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-17 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-18 | 00:00:00 | 1,26 | 2,11 | 1,26 | 1,26 | 0 | | 2000-07-19 | 00:00:00 | 1,26 | 1,30 | 1,26 | 1,26 | 0 | | 2000-07-20 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 4.100 | | 2000-07-21 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-07-24 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-07-25 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-07-26 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-07-27 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-07-28 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-07-31 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-08-01 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-08-02 | 00:00:00 | 1,30 | 2,11 | 1,30 | 1,30 | 0 | | 2000-08-03 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 3.100 | | 2000-08-04 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 1.000 | | 2000-08-07 | 00:00:00 | 1,34 | 1,63 | 1,34 | 1,34 | 0 | | 2000-08-08 | 00:00:00 | 1,34 | 1,63 | 1,34 | 1,34 | 0 | | 2000-08-09 | 00:00:00 | 1,34 | 1,63 | 1,34 | 1,34 | 0 | | 2000-08-10 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 4.100 | | 2000-08-11 | 00:00:00 | 1,34 | 1,63 | 1,34 | 1,34 | 0 | | 2000-08-14 | 00:00:00 | 1,34 | 1,63 | 1,34 | 1,34 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
