Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+1,010%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Gráfico CPFL ENERGIA-ON    Notícias CPFL ENERGIA-ON    Download de Históricos Metastock CPFL ENERGIA-ON   e Outros  Análise Técnica CPFL ENERGIA-ON    
Última Trade26,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,310 (+1,010%)Capitalização Bolsista0
Bid / Ask27,510 x 0 - 27,530 x 0EPS0,00
Abertura25,690PER0,00%
Máximo26,130Pagamento Dividendo
Mínimo25,510Data Ex-Dividendo
Fecho Anterior25,690Yield
Volume967.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPFE3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:001,242,111,241,240
2000-04-2500:00:001,242,111,241,240
2000-04-2600:00:001,242,111,241,240
2000-04-2700:00:001,242,111,241,240
2000-04-2800:00:001,301,731,301,300
2000-05-0100:00:001,301,301,301,300
2000-05-0200:00:000,971,730,970,970
2000-05-0300:00:000,972,110,970,970
2000-05-0400:00:000,972,110,970,970
2000-05-0500:00:000,972,110,970,970
2000-05-0800:00:000,622,110,620,620
2000-05-0900:00:000,671,440,670,670
2000-05-1000:00:001,251,441,251,250
2000-05-1100:00:000,671,440,670,670
2000-05-1200:00:000,671,250,670,670
2000-05-1500:00:000,671,250,670,670
2000-05-1600:00:001,251,251,251,254.100
2000-05-1700:00:000,671,440,670,670
2000-05-1800:00:000,582,110,580,580
2000-05-1900:00:001,251,441,251,448.300
2000-05-2200:00:000,671,540,670,670
2000-05-2300:00:000,671,540,670,670
2000-05-2400:00:000,671,440,670,670
2000-05-2500:00:000,671,440,670,670
2000-05-2600:00:000,671,440,670,670
2000-05-2900:00:000,671,440,670,670
2000-05-3000:00:001,311,311,311,311.000
2000-05-3100:00:001,311,311,311,313.100
2000-06-0100:00:001,262,111,261,260
2000-06-0200:00:001,272,111,271,270
2000-06-0500:00:001,262,111,261,260
2000-06-0600:00:001,261,261,261,260
2000-06-0700:00:001,262,111,261,260
2000-06-0800:00:001,262,111,261,260
2000-06-0900:00:001,301,301,301,303.100
2000-06-1200:00:001,262,111,261,260
2000-06-1300:00:001,262,111,261,260
2000-06-1400:00:001,262,111,261,260
2000-06-1500:00:001,262,111,261,260
2000-06-1600:00:001,301,301,301,301.000
2000-06-1900:00:001,261,441,261,260
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters