Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+1,010%) CPFL ENERGIA-ON - [Ticker: CPFE3.SA]Gráfico CPFL ENERGIA-ON    Notícias CPFL ENERGIA-ON    Download de Históricos Metastock CPFL ENERGIA-ON   e Outros  Análise Técnica CPFL ENERGIA-ON    
Última Trade26,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,310 (+1,010%)Capitalização Bolsista0
Bid / Ask27,510 x 0 - 27,530 x 0EPS0,00
Abertura25,690PER0,00%
Máximo26,130Pagamento Dividendo
Mínimo25,510Data Ex-Dividendo
Fecho Anterior25,690Yield
Volume967.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CPFE3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:001,591,591,591,590
2002-01-0100:00:001,591,591,591,590
2002-01-0200:00:001,591,591,591,590
2002-01-0300:00:000,581,920,580,580
2002-01-0400:00:000,651,830,650,650
2002-01-0700:00:000,651,830,650,650
2002-01-0800:00:000,671,830,670,670
2002-01-0900:00:000,651,830,650,650
2002-01-1000:00:000,651,730,650,650
2002-01-1100:00:000,651,730,650,650
2002-01-1400:00:000,651,540,650,650
2002-01-1500:00:000,651,730,650,650
2002-01-1600:00:000,651,730,650,650
2002-01-1700:00:000,651,730,650,650
2002-01-1800:00:000,651,730,650,650
2002-01-2100:00:000,651,730,650,650
2002-01-2200:00:000,651,730,650,650
2002-01-2300:00:000,651,730,650,650
2002-01-2400:00:000,651,730,650,650
2002-01-2500:00:000,650,650,650,650
2002-01-2800:00:000,651,590,650,650
2002-01-2900:00:000,651,590,650,650
2002-01-3000:00:000,651,590,650,650
2002-01-3100:00:000,651,590,650,650
2002-02-0100:00:000,651,590,650,650
2002-02-0400:00:000,631,590,630,630
2002-02-0500:00:000,611,730,610,610
2002-02-0600:00:000,631,440,630,630
2002-02-0700:00:000,631,440,630,630
2002-02-0800:00:000,631,440,630,630
2002-02-1100:00:000,630,630,630,630
2002-02-1200:00:000,630,630,630,630
2002-02-1300:00:000,631,440,630,630
2002-02-1400:00:000,611,340,610,610
2002-02-1500:00:000,611,440,610,610
2002-02-1800:00:000,631,440,630,630
2002-02-1900:00:000,631,440,630,630
2002-02-2000:00:000,641,440,640,640
2002-02-2100:00:000,641,440,640,640
2002-02-2200:00:000,641,440,640,640
2002-02-2500:00:000,641,440,640,640
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters