Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,000%) Costco Wholesale - [Ticker: COST]Gráfico Costco Wholesale   Notícias Costco Wholesale   Download de Históricos Metastock Costco Wholesale  e Outros  Análise Técnica Costco Wholesale   
Última Trade231,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,000%)Capitalização Bolsista0
Bid / Ask162,990 x 400 - 163,010 x 2.400EPS0,00
Abertura231,690PER0,00%
Máximo233,390Pagamento Dividendo
Mínimo230,730Data Ex-Dividendo
Fecho Anterior231,000Yield
Volume160.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COST de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0053,0056,5051,6356,065.615.600
2000-04-2800:00:0055,7555,8853,5054,063.699.000
2000-05-0100:00:0054,0659,0052,8858,443.629.500
2000-05-0200:00:0056,7558,5054,5054,753.729.600
2000-05-0300:00:0052,0652,6350,3852,197.462.700
2000-05-0400:00:0051,5652,3846,3148,949.973.900
2000-05-0500:00:0047,8150,8847,1348,814.189.400
2000-05-0800:00:0048,6348,7546,7547,443.451.500
2000-05-0900:00:0048,0650,3847,6949,192.988.400
2000-05-1000:00:0049,0050,5048,3848,943.644.300
2000-05-1100:00:0049,5050,2548,5049,812.339.900
2000-05-1200:00:0049,5050,1347,7547,812.610.000
2000-05-1500:00:0047,8849,4447,0648,943.392.900
2000-05-1600:00:0049,6952,5049,6351,312.932.400
2000-05-1700:00:0050,3150,3147,3847,734.054.800
2000-05-1800:00:0047,7548,3846,5046,753.042.200
2000-05-1900:00:0045,8346,0044,8145,004.730.400
2000-05-2200:00:0045,2545,5041,7543,138.660.100
2000-05-2300:00:0042,9444,2540,5640,638.692.300
2000-05-2400:00:0028,5033,3825,9431,8740.016.500
2000-05-2500:00:0032,0032,5029,6930,0033.098.200
2000-05-2600:00:0030,6231,3730,0630,8715.012.800
2000-05-3000:00:0031,7532,8831,3132,5028.791.800
2000-05-3100:00:0032,5032,8131,6231,9416.909.700
2000-06-0100:00:0032,6932,6931,8732,3815.637.200
2000-06-0200:00:0032,9434,4432,3834,2512.979.600
2000-06-0500:00:0034,2534,3133,0033,256.547.400
2000-06-0600:00:0033,0033,0631,7531,7512.969.000
2000-06-0700:00:0032,0633,5032,0032,757.443.500
2000-06-0800:00:0032,8132,8831,9432,0610.472.800
2000-06-0900:00:0032,3832,6931,7532,317.604.100
2000-06-1200:00:0032,2532,2531,3131,448.322.600
2000-06-1300:00:0031,4434,6931,2532,136.943.800
2000-06-1400:00:0032,5033,5032,0032,563.403.400
2000-06-1500:00:0032,8833,5632,0033,193.251.500
2000-06-1600:00:0033,3833,4432,2532,503.507.800
2000-06-1900:00:0032,2532,9431,9432,006.770.200
2000-06-2000:00:0032,5632,6331,3731,626.683.800
2000-06-2100:00:0031,6233,0031,5032,384.953.000
2000-06-2200:00:0032,4433,3631,9432,005.329.500
2000-06-2300:00:0032,0032,5031,5032,007.073.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters