Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,000%) Costco Wholesale - [Ticker: COST]Gráfico Costco Wholesale   Notícias Costco Wholesale   Download de Históricos Metastock Costco Wholesale  e Outros  Análise Técnica Costco Wholesale   
Última Trade231,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,000%)Capitalização Bolsista0
Bid / Ask162,990 x 400 - 163,010 x 2.400EPS0,00
Abertura231,690PER0,00%
Máximo233,390Pagamento Dividendo
Mínimo230,730Data Ex-Dividendo
Fecho Anterior231,000Yield
Volume160.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0033,5034,0333,1533,152.703.500
2002-09-2000:00:0034,0634,8733,9534,246.715.700
2002-09-2300:00:0033,8534,0532,5432,985.097.100
2002-09-2400:00:0032,5433,2932,0932,675.259.800
2002-09-2500:00:0033,1934,1732,8333,954.874.300
2002-09-2600:00:0034,2535,2034,0035,135.703.600
2002-09-2700:00:0034,8935,4333,8133,924.503.900
2002-09-3000:00:0033,0633,2031,9932,376.219.100
2002-10-0100:00:0032,4533,2031,1033,207.287.300
2002-10-0200:00:0033,0033,0931,2231,625.824.200
2002-10-0300:00:0031,4532,1630,8230,896.168.300
2002-10-0400:00:0031,5031,8930,1831,276.763.700
2002-10-0700:00:0031,0031,4828,8129,189.250.800
2002-10-0800:00:0029,9032,2429,8931,587.595.000
2002-10-0900:00:0031,2031,4430,0530,455.744.100
2002-10-1000:00:0029,7332,6528,7532,2016.465.100
2002-10-1100:00:0032,6133,9031,9833,817.907.100
2002-10-1400:00:0033,5033,9733,3333,574.145.400
2002-10-1500:00:0034,6235,6534,2535,495.645.900
2002-10-1600:00:0035,1535,3534,0534,555.204.600
2002-10-1700:00:0035,4135,7434,0134,135.091.300
2002-10-1800:00:0033,7435,2533,5635,243.484.500
2002-10-2100:00:0034,6035,1733,3935,124.763.600
2002-10-2200:00:0034,3635,2234,0934,824.653.200
2002-10-2300:00:0034,7436,4034,7436,215.348.600
2002-10-2400:00:0036,3937,0035,7536,003.736.300
2002-10-2500:00:0036,1636,2634,9335,993.868.700
2002-10-2800:00:0036,1436,3234,7534,833.572.700
2002-10-2900:00:0034,9035,4933,7934,985.218.400
2002-10-3000:00:0034,4334,7033,4833,745.046.800
2002-10-3100:00:0034,0034,5733,6533,934.489.800
2002-11-0100:00:0033,7734,6933,0534,545.279.400
2002-11-0400:00:0034,7834,7933,7533,853.728.900
2002-11-0500:00:0033,5034,3832,9033,796.859.800
2002-11-0600:00:0034,2734,3032,8333,716.035.400
2002-11-0700:00:0032,1332,9931,8332,0710.325.500
2002-11-0800:00:0032,0332,6131,9032,164.750.300
2002-11-1100:00:0032,1532,1531,5531,552.988.000
2002-11-1200:00:0031,6432,9231,4732,313.040.900
2002-11-1300:00:0032,2932,4931,3331,956.342.000
2002-11-1400:00:0032,5033,5032,2133,444.796.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters