Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,000%) Costco Wholesale - [Ticker: COST]Gráfico Costco Wholesale   Notícias Costco Wholesale   Download de Históricos Metastock Costco Wholesale  e Outros  Análise Técnica Costco Wholesale   
Última Trade231,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,000%)Capitalização Bolsista0
Bid / Ask162,990 x 400 - 163,010 x 2.400EPS0,00
Abertura231,690PER0,00%
Máximo233,390Pagamento Dividendo
Mínimo230,730Data Ex-Dividendo
Fecho Anterior231,000Yield
Volume160.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COST de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0031,6935,3131,0035,067.467.400
2002-07-2500:00:0034,5034,8832,1334,085.818.700
2002-07-2600:00:0034,1534,9033,4534,553.994.200
2002-07-2900:00:0034,6536,2934,6236,264.221.600
2002-07-3000:00:0035,7035,7634,6635,143.889.800
2002-07-3100:00:0034,9535,0833,3434,874.568.200
2002-08-0100:00:0034,5734,9132,9733,194.794.700
2002-08-0200:00:0033,2133,2731,6132,384.942.400
2002-08-0500:00:0032,1532,9631,7331,853.903.800
2002-08-0600:00:0032,3533,8532,3033,223.726.500
2002-08-0700:00:0033,8234,5433,6334,536.181.300
2002-08-0800:00:0034,1034,2532,0033,148.713.700
2002-08-0900:00:0032,9033,8232,7133,413.434.400
2002-08-1200:00:0033,3033,3632,3632,643.522.200
2002-08-1300:00:0032,4134,5432,0132,626.404.700
2002-08-1400:00:0032,7234,9132,0034,794.308.700
2002-08-1500:00:0034,9036,7334,8636,486.446.500
2002-08-1600:00:0036,0036,6835,5535,895.097.100
2002-08-1900:00:0034,8036,4334,7136,134.266.800
2002-08-2000:00:0035,8136,0034,8635,383.504.200
2002-08-2100:00:0035,5135,8734,3834,964.895.000
2002-08-2200:00:0035,0535,2534,0035,134.847.200
2002-08-2300:00:0034,7034,9433,9734,202.436.000
2002-08-2600:00:0034,1534,9033,5234,803.322.100
2002-08-2700:00:0033,9234,0832,6832,727.912.200
2002-08-2800:00:0032,6833,3732,5133,215.933.200
2002-08-2900:00:0032,9533,8732,1033,494.604.700
2002-08-3000:00:0033,4133,9233,1533,413.574.500
2002-09-0300:00:0033,1533,4932,4132,514.390.600
2002-09-0400:00:0033,1333,9532,8533,815.130.400
2002-09-0500:00:0033,5033,5732,5033,056.284.000
2002-09-0600:00:0033,3834,8033,3834,554.609.600
2002-09-0900:00:0034,1835,0034,0034,682.822.800
2002-09-1000:00:0034,7435,1033,2333,926.251.500
2002-09-1100:00:0034,2535,6734,1134,133.114.200
2002-09-1200:00:0033,9734,3333,4433,473.110.200
2002-09-1300:00:0033,4434,4133,0533,953.013.400
2002-09-1600:00:0033,9634,1733,3733,832.210.100
2002-09-1700:00:0034,0334,4533,4233,433.120.200
2002-09-1800:00:0033,2834,2233,1433,812.782.100
2002-09-1900:00:0033,5034,0333,1533,152.703.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters