Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,000%) Costco Wholesale - [Ticker: COST]Gráfico Costco Wholesale   Notícias Costco Wholesale   Download de Históricos Metastock Costco Wholesale  e Outros  Análise Técnica Costco Wholesale   
Última Trade231,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,000%)Capitalização Bolsista0
Bid / Ask162,990 x 400 - 163,010 x 2.400EPS0,00
Abertura231,690PER0,00%
Máximo233,390Pagamento Dividendo
Mínimo230,730Data Ex-Dividendo
Fecho Anterior231,000Yield
Volume160.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COST de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-1300:00:00214,00216,64213,71216,541.951.183
2018-07-1600:00:00216,64217,13213,90214,852.078.572
2018-07-1700:00:00214,06216,16214,00215,002.064.776
2018-07-1800:00:00215,34215,88213,60214,971.869.527
2018-07-1900:00:00214,46218,20214,03217,542.790.767
2018-07-2000:00:00216,98218,94216,24218,691.797.886
2018-07-2300:00:00219,88220,46218,20218,841.394.347
2018-07-2400:00:00219,41220,68217,59218,581.453.974
2018-07-2500:00:00217,61220,82217,37220,701.562.432
2018-07-2600:00:00222,00224,62220,82221,721.820.005
2018-07-2700:00:00222,31222,50218,76219,651.596.914
2018-07-3000:00:00219,04220,12218,61219,111.292.741
2018-07-3100:00:00219,69220,07218,33218,711.888.516
2018-08-0100:00:00218,65219,10216,25217,131.841.316
2018-08-0200:00:00215,01221,40215,01221,121.902.894
2018-08-0300:00:00221,00222,62221,00222,031.195.653
2018-08-0600:00:00221,43223,27221,01222,721.285.660
2018-08-0700:00:00223,24225,48222,98223,861.421.252
2018-08-0800:00:00222,86224,88222,24224,582.004.556
2018-08-0900:00:00221,62222,35216,91218,243.637.144
2018-08-1000:00:00218,14221,72217,75220,312.830.841
2018-08-1300:00:00221,03221,58219,06219,561.519.026
2018-08-1400:00:00220,01222,56219,86222,001.450.552
2018-08-1500:00:00220,72222,11218,77221,671.844.066
2018-08-1600:00:00223,45224,26222,14223,191.657.827
2018-08-1700:00:00222,33225,88222,15225,681.980.933
2018-08-2000:00:00226,00228,22225,97227,351.783.663
2018-08-2100:00:00229,49230,10227,70228,17486.725
2018-08-2200:00:00228,48230,23228,38229,211.268.080
2018-08-2300:00:00229,00230,35228,57229,511.338.164
2018-08-2400:00:00230,00232,06229,60231,281.453.290
2018-08-2700:00:00232,74232,86228,10230,031.904.071
2018-08-2800:00:00230,94231,83229,84230,261.882.143
2018-08-2900:00:00231,79232,00228,73230,191.793.792
2018-08-3000:00:00229,62231,16229,44230,831.272.010
2018-08-3100:00:00230,21233,52230,21233,131.881.346
2018-09-0400:00:00233,14234,91233,14234,681.833.774
2018-09-0500:00:00234,57236,17233,20235,612.126.027
2018-09-0600:00:00235,47236,77235,06236,681.853.243
2018-09-0700:00:00237,31242,95237,20241,462.722.823
2018-09-1000:00:00243,00243,80242,12243,182.817.471
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters