Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,820 (+1,000%) Costco Wholesale - [Ticker: COST]Gráfico Costco Wholesale   Notícias Costco Wholesale   Download de Históricos Metastock Costco Wholesale  e Outros  Análise Técnica Costco Wholesale   
Última Trade231,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,820 (+1,000%)Capitalização Bolsista0
Bid / Ask162,990 x 400 - 163,010 x 2.400EPS0,00
Abertura231,690PER0,00%
Máximo233,390Pagamento Dividendo
Mínimo230,730Data Ex-Dividendo
Fecho Anterior231,000Yield
Volume160.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COST de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-2000:00:00185,10187,58184,60187,351.797.614
2018-03-2100:00:00186,83187,89186,06186,072.023.645
2018-03-2200:00:00184,90185,55182,50182,642.444.300
2018-03-2300:00:00183,28184,45180,83180,842.210.112
2018-03-2600:00:00183,03187,56182,34187,221.978.626
2018-03-2700:00:00187,44187,66182,06183,152.176.795
2018-03-2800:00:00183,61184,62181,23183,612.168.656
2018-03-2900:00:00184,74188,64184,41188,433.015.962
2018-04-0200:00:00186,91186,91181,05182,753.599.186
2018-04-0300:00:00183,53184,17181,35182,612.287.002
2018-04-0400:00:00181,13186,35180,94185,522.111.406
2018-04-0500:00:00186,70187,00184,93186,251.933.629
2018-04-0600:00:00185,34187,25183,10183,962.259.047
2018-04-0900:00:00185,20187,40183,50184,411.946.009
2018-04-1000:00:00185,75185,97182,17183,552.527.526
2018-04-1100:00:00182,25186,37182,22184,651.697.263
2018-04-1200:00:00185,50190,04185,49188,822.841.623
2018-04-1300:00:00189,81189,83187,01188,911.744.406
2018-04-1600:00:00191,84195,80191,38194,583.026.826
2018-04-1700:00:00195,66196,88194,73196,002.160.451
2018-04-1800:00:00196,30197,77196,12196,511.663.116
2018-04-1900:00:00196,16196,40193,50195,072.427.563
2018-04-2000:00:00194,43195,67192,75193,562.252.819
2018-04-2300:00:00193,81194,38192,26193,351.618.030
2018-04-2400:00:00194,54195,36191,15192,511.598.903
2018-04-2500:00:00192,23194,67191,39193,971.311.650
2018-04-2600:00:00194,12196,44193,34195,261.445.836
2018-04-2700:00:00194,95196,92194,53196,581.563.272
2018-04-3000:00:00197,10199,04196,39197,162.164.979
2018-05-0100:00:00196,49197,08193,51196,551.413.235
2018-05-0200:00:00195,48195,58192,45194,002.498.065
2018-05-0300:00:00193,92193,99190,18193,011.815.453
2018-05-0400:00:00192,84196,40191,28195,191.704.452
2018-05-0700:00:00195,78195,80192,21193,062.361.852
2018-05-0800:00:00192,99195,20192,42194,481.908.637
2018-05-0900:00:00194,15196,42193,15196,041.999.075
2018-05-1000:00:00196,05196,93194,20195,451.874.181
2018-05-1100:00:00195,33195,98194,57195,761.296.311
2018-05-1400:00:00195,96197,27195,42195,881.440.877
2018-05-1500:00:00194,76196,70193,26195,482.319.581
2018-05-1600:00:00196,07199,35195,00198,712.163.192
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters