Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,115 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Gráfico Corticeira Amorim SGPS  Notícias Corticeira Amorim SGPS  Download de Históricos Metastock Corticeira Amorim SGPS e Outros  Análise Técnica Corticeira Amorim SGPS  
Última Trade11,855Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,115 (-0.961%)Capitalização Bolsista0
Bid / Ask7,000 x 127.200 - 7,198 x 278.300EPS0,00
Abertura11,970PER0,00%
Máximo12,050Pagamento Dividendo
Mínimo11,745Data Ex-Dividendo
Fecho Anterior11,970Yield
Volume46.699Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2200:00:001,171,181,161,176.533
2000-08-2300:00:001,171,211,161,211.442
2000-08-2400:00:001,211,211,201,2044
2000-08-2500:00:001,201,221,201,211.048
2000-08-2800:00:001,201,241,201,22448
2000-08-2900:00:001,241,291,241,272.235
2000-08-3000:00:001,281,281,251,25419
2000-08-3100:00:001,251,261,231,26646
2000-09-0100:00:001,261,271,241,25497
2000-09-0400:00:001,251,271,251,25256
2000-09-0500:00:001,271,271,251,26107
2000-09-0600:00:001,261,261,251,26181
2000-09-0700:00:001,261,271,261,26227
2000-09-0800:00:001,261,261,251,25407
2000-09-1100:00:001,251,271,251,26629
2000-09-1200:00:001,261,271,251,27285
2000-09-1300:00:001,261,271,251,26366
2000-09-1400:00:001,261,271,261,26381
2000-09-1500:00:001,271,321,271,301.844
2000-09-1800:00:001,321,321,301,301.091
2000-09-1900:00:001,311,311,291,29348
2000-09-2000:00:001,281,301,281,29376
2000-09-2100:00:001,281,281,271,27273
2000-09-2200:00:001,271,281,241,241.526
2000-09-2500:00:001,251,281,251,27837
2000-09-2600:00:001,281,281,261,2620.269
2000-09-2800:00:001,261,261,261,2668
2000-09-2900:00:001,271,271,261,27331
2000-10-0200:00:001,271,271,261,27241
2000-10-0300:00:001,261,271,251,25956
2000-10-0400:00:001,261,261,251,25462
2000-10-0600:00:001,261,261,251,25380
2000-10-0900:00:001,251,251,211,22590
2000-10-1000:00:001,221,221,201,20893
2000-10-1100:00:001,201,201,181,18946
2000-10-1200:00:001,191,221,181,212.503
2000-10-1300:00:001,191,211,171,21207
2000-10-1600:00:001,211,211,191,19619
2000-10-1700:00:001,201,221,171,18756
2000-10-1800:00:001,171,181,151,16562
2000-10-1900:00:001,161,191,161,17961
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters