Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,115 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Gráfico Corticeira Amorim SGPS  Notícias Corticeira Amorim SGPS  Download de Históricos Metastock Corticeira Amorim SGPS e Outros  Análise Técnica Corticeira Amorim SGPS  
Última Trade11,855Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,115 (-0.961%)Capitalização Bolsista0
Bid / Ask7,000 x 127.200 - 7,198 x 278.300EPS0,00
Abertura11,970PER0,00%
Máximo12,050Pagamento Dividendo
Mínimo11,745Data Ex-Dividendo
Fecho Anterior11,970Yield
Volume46.699Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-1400:00:001,021,031,011,03968
2001-08-1600:00:001,031,031,011,0253
2001-08-1700:00:001,021,031,011,02435
2001-08-2000:00:001,021,021,001,02324
2001-08-2100:00:001,001,021,001,0226
2001-08-2200:00:001,011,021,001,0220
2001-08-2300:00:001,011,011,001,0137
2001-08-2400:00:001,011,021,011,0279
2001-08-2700:00:001,021,021,001,0064
2001-08-2800:00:001,011,010,990,99668
2001-08-2900:00:001,001,000,980,991.183
2001-08-3000:00:000,981,000,980,98399
2001-08-3100:00:000,991,010,981,01431
2001-09-0300:00:001,001,000,980,98262
2001-09-0400:00:000,990,990,980,9891
2001-09-0500:00:000,980,980,970,98108
2001-09-0600:00:000,990,990,970,98123
2001-09-0700:00:000,980,980,960,98104
2001-09-1000:00:000,980,980,960,97410
2001-09-1100:00:000,960,970,840,92557
2001-09-1200:00:000,920,950,900,921.465
2001-09-1300:00:000,900,920,900,90434
2001-09-1400:00:000,910,910,880,90705
2001-09-1700:00:000,870,890,820,85903
2001-09-1800:00:000,850,860,820,85281
2001-09-1900:00:000,840,930,840,891.961
2001-09-2000:00:000,890,890,880,8969
2001-09-2100:00:000,850,890,850,87471
2001-09-2400:00:000,880,890,870,89317
2001-09-2500:00:000,890,910,870,91496
2001-09-2600:00:000,910,940,900,901.602
2001-09-2700:00:000,910,920,890,90576
2001-09-2800:00:000,930,930,890,89636
2001-10-0100:00:000,880,900,870,89371
2001-10-0200:00:000,900,900,870,89127
2001-10-0300:00:000,880,890,880,8921
2001-10-0400:00:000,890,890,880,8910
2001-10-0800:00:000,880,890,850,89332
2001-10-0900:00:000,870,880,860,87160
2001-10-1000:00:000,860,890,860,88334
2001-10-1100:00:000,890,910,890,89742
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters