Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Gráfico ConocoPhillips Co  Notícias ConocoPhillips Co  Download de Históricos Metastock ConocoPhillips Co e Outros  Análise Técnica ConocoPhillips Co  
Última Trade65,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.96 (+0.99%)Capitalização Bolsista0
Bid / Ask51,960 x 1.500 - 51,970 x 400EPS0,00
Abertura66,030PER0,00%
Máximo66,420Pagamento Dividendo
Mínimo65,870Data Ex-Dividendo
Fecho Anterior66,870Yield
Volume192.778Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0062,6965,1262,3163,941.704.600
2000-10-1800:00:0064,1964,6963,0063,382.527.000
2000-10-1900:00:0063,3864,6962,5063,561.570.000
2000-10-2000:00:0063,7565,4463,7565,251.305.800
2000-10-2300:00:0065,6265,8163,8164,941.205.400
2000-10-2400:00:0065,0665,3763,0663,311.223.000
2000-10-2500:00:0062,8163,5062,5062,692.018.800
2000-10-2600:00:0062,0063,2561,1961,252.104.400
2000-10-2700:00:0061,0661,3860,5061,131.773.400
2000-10-3000:00:0061,0061,7560,6961,561.589.000
2000-10-3100:00:0061,6362,2559,9461,751.945.600
2000-11-0100:00:0062,0063,0661,7562,132.455.200
2000-11-0200:00:0061,6961,6960,1360,441.677.200
2000-11-0300:00:0060,3861,0659,5659,941.534.400
2000-11-0600:00:0059,6960,8158,9460,311.434.600
2000-11-0700:00:0060,3161,0059,3159,501.482.800
2000-11-0800:00:0059,7561,3859,6960,441.883.600
2000-11-0900:00:0060,5661,0659,8860,942.400.800
2000-11-1000:00:0061,1361,2560,1960,441.285.200
2000-11-1300:00:0060,6961,9460,5661,061.787.400
2000-11-1400:00:0061,0662,6360,9461,881.716.600
2000-11-1500:00:0062,6362,8862,1362,501.886.000
2000-11-1600:00:0062,4463,2562,0062,631.407.000
2000-11-1700:00:0062,8863,1361,1961,691.676.600
2000-11-2000:00:0061,9462,2560,8860,881.095.200
2000-11-2100:00:0060,6362,0660,6361,561.763.600
2000-11-2200:00:0061,5662,2560,6362,001.201.200
2000-11-2400:00:0061,8862,0661,5661,75365.400
2000-11-2700:00:0061,9462,0660,7561,941.818.400
2000-11-2800:00:0062,1362,4461,1961,381.233.200
2000-11-2900:00:0061,4461,4458,9459,061.936.200
2000-11-3000:00:0059,0659,5655,8856,503.108.400
2000-12-0100:00:0057,2558,5057,0657,312.962.800
2000-12-0400:00:0057,2558,8857,2558,631.957.200
2000-12-0500:00:0058,3859,4455,2555,255.607.600
2000-12-0600:00:0055,5056,0051,5054,007.897.400
2000-12-0700:00:0054,8155,6952,6353,502.819.600
2000-12-0800:00:0053,3854,5052,0654,002.204.800
2000-12-1100:00:0053,2553,6352,0652,882.607.600
2000-12-1200:00:0053,3853,6352,8153,191.705.600
2000-12-1300:00:0053,3855,0053,2554,501.806.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters