Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Gráfico ConocoPhillips Co  Notícias ConocoPhillips Co  Download de Históricos Metastock ConocoPhillips Co e Outros  Análise Técnica ConocoPhillips Co  
Última Trade65,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.96 (+0.99%)Capitalização Bolsista0
Bid / Ask51,960 x 1.500 - 51,970 x 400EPS0,00
Abertura66,030PER0,00%
Máximo66,420Pagamento Dividendo
Mínimo65,870Data Ex-Dividendo
Fecho Anterior66,870Yield
Volume192.778Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0047,2547,7446,8847,745.573.000
2003-01-1500:00:0047,7548,2047,3047,725.201.400
2003-01-1600:00:0048,2248,4548,0448,253.827.200
2003-01-1700:00:0048,2648,5548,0148,113.451.200
2003-01-2100:00:0047,5647,7047,1747,404.242.400
2003-01-2200:00:0047,3047,7346,5347,465.248.600
2003-01-2300:00:0047,6047,7547,2347,553.709.600
2003-01-2400:00:0047,3547,4446,1046,374.886.000
2003-01-2700:00:0046,3746,4545,1445,313.772.200
2003-01-2800:00:0045,6046,2645,1645,913.342.800
2003-01-2900:00:0046,3048,0745,7048,015.977.000
2003-01-3000:00:0048,0148,3947,4247,456.301.800
2003-01-3100:00:0047,3048,5947,0048,194.431.600
2003-02-0300:00:0048,1949,7548,0349,585.289.800
2003-02-0400:00:0049,5850,4048,9350,055.418.600
2003-02-0500:00:0050,4450,4549,3649,413.689.600
2003-02-0600:00:0049,4249,4248,5048,854.848.000
2003-02-0700:00:0048,9549,1448,5648,663.709.400
2003-02-1000:00:0048,4549,0548,4248,813.402.200
2003-02-1100:00:0049,0049,3248,2648,513.854.000
2003-02-1200:00:0048,1548,6947,8547,883.490.200
2003-02-1300:00:0047,9548,1047,3547,932.997.800
2003-02-1400:00:0048,0048,7347,7048,723.186.600
2003-02-1800:00:0048,7049,4448,4849,273.615.200
2003-02-1900:00:0049,4749,6949,0149,492.913.400
2003-02-2000:00:0049,5049,7248,5648,583.648.200
2003-02-2100:00:0048,7050,3048,6049,945.695.600
2003-02-2400:00:0050,0050,3949,4449,674.332.200
2003-02-2500:00:0049,6750,1049,4249,965.142.600
2003-02-2600:00:0049,9650,6949,6950,285.916.800
2003-02-2700:00:0050,9651,0850,3850,706.327.400
2003-02-2800:00:0051,1551,2950,5550,705.392.000
2003-03-0300:00:0051,1051,8551,1051,756.125.000
2003-03-0400:00:0051,7551,8451,3851,505.625.400
2003-03-0500:00:0051,5051,9551,1351,385.102.400
2003-03-0600:00:0051,0051,4450,6150,816.981.000
2003-03-0700:00:0050,8151,7150,6851,607.356.800
2003-03-1000:00:0051,6051,8350,8050,933.820.200
2003-03-1100:00:0051,0551,4550,6550,714.366.000
2003-03-1200:00:0050,7150,7149,2549,706.535.800
2003-03-1300:00:0050,3550,3649,8050,263.664.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters