Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Gráfico ConocoPhillips Co  Notícias ConocoPhillips Co  Download de Históricos Metastock ConocoPhillips Co e Outros  Análise Técnica ConocoPhillips Co  
Última Trade65,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.96 (+0.99%)Capitalização Bolsista0
Bid / Ask51,960 x 1.500 - 51,970 x 400EPS0,00
Abertura66,030PER0,00%
Máximo66,420Pagamento Dividendo
Mínimo65,870Data Ex-Dividendo
Fecho Anterior66,870Yield
Volume192.778Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0047,2048,3046,8548,245.017.000
2002-11-1500:00:0048,2448,8948,1448,753.833.200
2002-11-1800:00:0049,0049,4948,5849,492.587.000
2002-11-1900:00:0049,5649,8548,5648,703.623.000
2002-11-2000:00:0049,0049,5748,7449,575.149.400
2002-11-2100:00:0049,9449,9749,2249,943.368.000
2002-11-2200:00:0049,9449,9447,4248,556.872.400
2002-11-2500:00:0047,6548,6247,4248,445.925.600
2002-11-2600:00:0048,5048,5047,2547,304.824.800
2002-11-2700:00:0047,5048,2947,4548,083.823.000
2002-11-2900:00:0048,3548,3547,6447,812.143.800
2002-12-0200:00:0049,0049,0347,3047,895.225.400
2002-12-0300:00:0048,4549,2448,2148,974.485.800
2002-12-0400:00:0048,9849,4848,7549,253.933.200
2002-12-0500:00:0049,6050,1549,4049,893.814.600
2002-12-0600:00:0049,8950,3349,5649,924.631.000
2002-12-0900:00:0050,1550,7549,6549,684.646.800
2002-12-1000:00:0049,8050,3349,2550,293.718.400
2002-12-1100:00:0050,3050,3049,5049,583.811.200
2002-12-1200:00:0049,4049,6448,7049,256.156.800
2002-12-1300:00:0049,0049,3348,1648,407.637.600
2002-12-1600:00:0048,5049,6148,4249,616.469.600
2002-12-1700:00:0049,6149,9749,3549,795.575.000
2002-12-1800:00:0049,1549,8549,1049,284.811.200
2002-12-1900:00:0048,9549,4648,6048,865.053.600
2002-12-2000:00:0049,0549,9348,9249,935.581.200
2002-12-2300:00:0049,9450,0049,4349,704.421.000
2002-12-2400:00:0049,6549,7049,0849,141.714.400
2002-12-2600:00:0049,2049,7448,4948,582.825.400
2002-12-2700:00:0048,7548,9547,6047,822.244.800
2002-12-3000:00:0048,0548,5547,7948,553.245.600
2002-12-3100:00:0048,5648,6647,7448,393.445.600
2003-01-0200:00:0048,8049,4048,4649,334.094.200
2003-01-0300:00:0049,5349,7249,2549,402.791.200
2003-01-0600:00:0049,5050,5049,2550,334.749.600
2003-01-0700:00:0049,8550,0048,3148,446.311.600
2003-01-0800:00:0048,4448,7547,5847,596.308.800
2003-01-0900:00:0047,3548,0947,3548,015.230.600
2003-01-1000:00:0047,8047,8146,6046,695.266.200
2003-01-1300:00:0046,9047,2546,4547,175.219.400
2003-01-1400:00:0047,2547,7446,8847,745.573.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters