Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Gráfico ConocoPhillips Co  Notícias ConocoPhillips Co  Download de Históricos Metastock ConocoPhillips Co e Outros  Análise Técnica ConocoPhillips Co  
Última Trade65,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.96 (+0.99%)Capitalização Bolsista0
Bid / Ask51,960 x 1.500 - 51,970 x 400EPS0,00
Abertura66,030PER0,00%
Máximo66,420Pagamento Dividendo
Mínimo65,870Data Ex-Dividendo
Fecho Anterior66,870Yield
Volume192.778Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0045,8548,0444,7547,786.198.200
2002-07-2500:00:0047,4547,7045,2946,074.390.400
2002-07-2600:00:0046,3247,4946,0447,493.283.200
2002-07-2900:00:0048,1450,2147,9350,203.428.000
2002-07-3000:00:0050,4550,6748,8550,114.364.600
2002-07-3100:00:0050,1251,7549,5551,753.191.600
2002-08-0100:00:0051,1051,3049,1349,214.121.800
2002-08-0200:00:0049,2149,5047,6748,664.291.000
2002-08-0500:00:0048,6649,4946,5046,503.639.400
2002-08-0600:00:0046,8549,5746,8548,492.912.400
2002-08-0700:00:0049,0049,0447,8448,873.142.000
2002-08-0800:00:0049,1051,0048,9851,002.514.600
2002-08-0900:00:0050,8052,0349,7451,782.588.200
2002-08-1200:00:0051,7851,8250,7851,732.265.200
2002-08-1300:00:0051,7251,7250,6150,613.204.400
2002-08-1400:00:0051,3052,4050,4552,272.676.000
2002-08-1500:00:0052,7552,9552,0952,412.702.000
2002-08-1600:00:0052,1652,3551,5351,832.313.400
2002-08-1900:00:0052,0052,6351,4552,292.168.000
2002-08-2000:00:0052,2652,2650,9151,431.626.600
2002-08-2100:00:0051,6651,9450,6751,872.227.000
2002-08-2200:00:0052,0052,9751,7052,793.652.800
2002-08-2300:00:0052,7552,7651,6551,811.880.400
2002-08-2600:00:0052,0052,1051,1951,992.138.800
2002-08-2700:00:0052,5152,9551,7751,852.495.600
2002-08-2800:00:0050,8051,7050,6951,502.937.800
2002-08-2900:00:0051,3051,6050,5251,553.716.000
2002-08-3000:00:0051,6453,1351,4852,586.578.600
2002-09-0300:00:0052,5853,2051,8652,708.698.600
2002-09-0400:00:0052,9552,9550,7251,709.257.800
2002-09-0500:00:0051,4051,9750,8051,607.450.000
2002-09-0600:00:0051,9552,2551,1551,336.410.000
2002-09-0900:00:0051,2251,4850,6551,264.524.400
2002-09-1000:00:0051,4052,1451,3552,116.637.400
2002-09-1100:00:0052,3552,7052,3052,463.725.400
2002-09-1200:00:0052,4652,5051,7852,144.828.200
2002-09-1300:00:0051,5052,2051,4551,952.850.200
2002-09-1600:00:0051,1551,8851,0551,883.805.600
2002-09-1700:00:0051,2051,3549,9549,955.274.400
2002-09-1800:00:0049,9550,7849,0650,333.991.800
2002-09-1900:00:0049,8350,6649,5349,843.912.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters