Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Gráfico ConocoPhillips Co  Notícias ConocoPhillips Co  Download de Históricos Metastock ConocoPhillips Co e Outros  Análise Técnica ConocoPhillips Co  
Última Trade65,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.96 (+0.99%)Capitalização Bolsista0
Bid / Ask51,960 x 1.500 - 51,970 x 400EPS0,00
Abertura66,030PER0,00%
Máximo66,420Pagamento Dividendo
Mínimo65,870Data Ex-Dividendo
Fecho Anterior66,870Yield
Volume192.778Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0062,9463,7362,7163,732.819.600
2002-04-0200:00:0063,6564,1063,5363,683.154.000
2002-04-0300:00:0063,5363,5362,6162,902.863.200
2002-04-0400:00:0062,9062,9061,3061,853.214.800
2002-04-0500:00:0061,6061,8560,6060,642.875.400
2002-04-0800:00:0061,5062,0161,3161,862.629.400
2002-04-0900:00:0061,0061,0159,7960,055.855.200
2002-04-1000:00:0060,0560,6159,7660,352.761.200
2002-04-1100:00:0060,2060,5859,5559,702.301.400
2002-04-1200:00:0059,4559,7557,9058,103.577.000
2002-04-1500:00:0058,6859,5058,6859,503.346.400
2002-04-1600:00:0059,7560,1259,5860,053.967.000
2002-04-1700:00:0060,5560,6659,9560,392.194.600
2002-04-1800:00:0060,6560,8559,6660,661.929.800
2002-04-1900:00:0060,6761,4660,2061,252.471.200
2002-04-2200:00:0061,2661,4060,4660,671.827.400
2002-04-2300:00:0060,0561,2059,9560,972.686.600
2002-04-2400:00:0060,4060,7960,0760,072.584.200
2002-04-2500:00:0060,0161,0059,6560,672.367.400
2002-04-2600:00:0060,5660,7459,5659,833.606.600
2002-04-2900:00:0059,8360,0959,3059,941.897.800
2002-04-3000:00:0059,9460,4259,8159,812.489.400
2002-05-0100:00:0059,6160,3959,3660,181.571.800
2002-05-0200:00:0060,1860,7659,9260,722.641.000
2002-05-0300:00:0060,9661,3360,7560,972.840.200
2002-05-0600:00:0060,6660,6759,6059,602.333.400
2002-05-0700:00:0059,7059,8959,3559,521.570.000
2002-05-0800:00:0060,0260,6359,6060,632.389.600
2002-05-0900:00:0060,5061,0060,0160,481.914.600
2002-05-1000:00:0060,4860,7559,8660,021.985.600
2002-05-1300:00:0059,9561,0059,6760,962.806.600
2002-05-1400:00:0061,3061,3460,7160,983.044.200
2002-05-1500:00:0060,7360,7460,0060,253.147.000
2002-05-1600:00:0060,5061,1360,4960,942.064.400
2002-05-1700:00:0060,7660,7860,0860,491.745.400
2002-05-2000:00:0060,0060,2659,7260,141.406.800
2002-05-2100:00:0059,9060,6659,7559,881.958.200
2002-05-2200:00:0060,1360,6059,8260,522.616.400
2002-05-2300:00:0060,7860,7859,9160,472.514.200
2002-05-2400:00:0060,2260,5059,2659,272.563.200
2002-05-2800:00:0059,4759,4758,5158,931.671.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters