Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,960 (+1,820%) CONTINENTAL - [Ticker: CON.F]Gráfico CONTINENTAL   Notícias CONTINENTAL   Download de Históricos Metastock CONTINENTAL  e Outros  Análise Técnica CONTINENTAL   
Última Trade221,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:43:00Price-Target 1 Ano0,000
Variação+3,960 (+1,820%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura218,600PER0,00%
Máximo222,430Pagamento Dividendo
Mínimo218,600Data Ex-Dividendo
Fecho Anterior217,620Yield
Volume1.601Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CON.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-2500:00:00225,62225,62225,62225,620
2015-12-2800:00:00225,60226,00222,60222,60600
2016-01-1200:00:00201,75207,58200,85205,903.200
2016-01-1300:00:00207,50208,54199,25199,692.200
2016-01-1400:00:00198,80199,30194,42196,001.700
2016-01-1800:00:00191,50194,09189,91193,051.200
2016-01-2800:00:00196,45200,60193,25194,001.600
2016-01-2900:00:00196,00196,28191,48193,00500
2016-02-0100:00:00194,00194,00189,22190,501.300
2016-02-0200:00:00190,70191,00186,90187,73900
2016-02-0300:00:00186,40189,63185,90186,901.800
2016-02-0400:00:00190,30190,30179,99183,552.700
2016-02-0500:00:00183,30186,83183,05183,861.100
2016-02-0900:00:00178,50180,47176,99178,801.500
2016-02-1000:00:00179,65184,73179,34182,851.200
2016-02-1100:00:00180,35181,00176,09177,503.400
2016-02-1200:00:00179,00179,62176,18178,60400
2016-03-0300:00:00193,85203,61192,26201,905.800
2016-03-0400:00:00203,10203,25197,39198,402.600
2016-03-0700:00:00197,85198,09194,86197,992.400
2016-03-1400:00:00192,45195,40192,20194,90600
2016-03-1500:00:00194,10194,30192,07192,651.400
2016-03-1600:00:00193,30198,00192,66197,806.900
2016-03-2900:00:00195,00195,50191,94195,00600
2016-03-3000:00:00195,90201,15195,65200,80900
2016-03-3100:00:00200,90201,10199,80199,80600
2016-04-0100:00:00199,00199,00194,43194,951.700
2016-04-0400:00:00196,00196,00191,79193,251.800
2016-04-0700:00:00183,75184,53180,10180,701.300
2016-04-0800:00:00180,65182,80180,65182,271.000
2016-04-1100:00:00182,49184,63180,54184,40800
2016-04-1900:00:00194,90199,70194,50198,403.400
2016-04-2000:00:00198,20199,95197,84199,19800
2016-04-2800:00:00193,76195,90190,10195,492.400
2016-04-2900:00:00194,24197,77191,44191,963.100
2016-05-0200:00:00188,50192,13187,93190,342.000
2016-05-0300:00:00191,30191,30186,00186,851.500
2016-05-0400:00:00186,60188,30180,85186,502.100
2016-05-0500:00:00186,25186,79181,65183,25300
2016-05-0600:00:00182,20184,70181,81184,701.200
2016-05-1000:00:00186,60188,94186,35188,94300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters