Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,960 (+1,820%) CONTINENTAL - [Ticker: CON.F]Gráfico CONTINENTAL   Notícias CONTINENTAL   Download de Históricos Metastock CONTINENTAL  e Outros  Análise Técnica CONTINENTAL   
Última Trade221,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:43:00Price-Target 1 Ano0,000
Variação+3,960 (+1,820%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura218,600PER0,00%
Máximo222,430Pagamento Dividendo
Mínimo218,600Data Ex-Dividendo
Fecho Anterior217,620Yield
Volume1.601Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CON.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2700:00:0099,50100,5099,4299,944.800
2013-06-0300:00:00101,00102,71100,53101,602.400
2013-06-1000:00:00101,40103,11101,33102,20700
2013-06-1100:00:00102,18102,1899,5699,741.400
2013-06-1200:00:0099,35101,0099,0099,502.400
2013-06-1300:00:0098,3099,5197,6099,304.100
2013-06-1400:00:0099,60101,4099,60100,252.000
2013-06-1700:00:00100,85101,73100,85101,55800
2013-06-2000:00:00100,25100,5097,5798,083.300
2013-06-2100:00:0098,2399,1395,9196,402.400
2013-06-2700:00:0099,70103,5799,70102,214.000
2013-06-2800:00:00102,80104,05102,25102,702.500
2013-07-0100:00:00102,55102,90101,10102,251.700
2013-07-0400:00:00104,70108,96104,70108,544.600
2013-07-0500:00:00109,19110,06106,49107,253.200
2013-07-0800:00:00107,41109,30107,41108,802.200
2013-07-1100:00:00113,00113,85110,96111,604.300
2013-07-1200:00:00112,10112,18111,35111,503.200
2013-07-1800:00:00113,57116,61113,06115,805.900
2013-07-1900:00:00115,63116,11115,30115,95900
2013-07-2300:00:00116,00116,90115,08115,70700
2013-07-2400:00:00115,59119,18115,57118,002.100
2013-07-3000:00:00117,09119,44117,09118,703.700
2013-07-3100:00:00118,88118,92118,22118,221.000
2013-08-0100:00:00118,93119,11114,73117,505.000
2013-08-0200:00:00117,79118,32115,14117,702.000
2013-08-1200:00:00118,03118,03115,53117,42800
2013-08-2000:00:00118,00118,16114,74117,703.400
2013-08-2100:00:00117,54118,79117,54118,45300
2013-08-2200:00:00117,80121,01117,65120,506.400
2013-08-2300:00:00121,00121,65119,76121,652.100
2013-08-2600:00:00121,10122,50120,65121,201.100
2013-08-2900:00:00112,39116,21112,19115,903.000
2013-08-3000:00:00116,29117,00113,82113,821.900
2013-09-0900:00:00120,91123,34120,91123,343.200
2013-09-1000:00:00123,53127,29123,53126,405.000
2013-09-1100:00:00126,17128,51125,98127,553.800
2013-09-1700:00:00123,50123,88121,71123,8511.800
2013-09-1800:00:00123,62123,62122,95123,061.800
2013-09-1900:00:00125,80125,90124,72125,103.500
2013-09-2000:00:00124,72125,50124,48124,992.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters