Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,960 (+1,820%) CONTINENTAL - [Ticker: CON.F]Gráfico CONTINENTAL   Notícias CONTINENTAL   Download de Históricos Metastock CONTINENTAL  e Outros  Análise Técnica CONTINENTAL   
Última Trade221,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:43:00Price-Target 1 Ano0,000
Variação+3,960 (+1,820%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura218,600PER0,00%
Máximo222,430Pagamento Dividendo
Mínimo218,600Data Ex-Dividendo
Fecho Anterior217,620Yield
Volume1.601Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CON.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0700:00:0081,4083,4781,3583,167.400
2012-08-0800:00:0082,6083,0682,1182,945.100
2012-08-0900:00:0083,0883,2979,9581,257.700
2012-08-1000:00:0080,8082,9080,8082,903.200
2012-08-1400:00:0081,5582,5081,5582,002.600
2012-08-1500:00:0081,8681,8680,7181,322.000
2012-08-1600:00:0081,4082,0080,7882,001.900
2012-08-1700:00:0082,0083,8082,0083,684.400
2012-08-2000:00:0084,2084,3482,5883,214.900
2012-08-2100:00:0083,0784,3283,0083,003.700
2012-08-2200:00:0082,9982,9981,3582,342.400
2012-08-2300:00:0082,7083,1181,8182,241.900
2012-08-2400:00:0082,3882,3880,1080,763.500
2012-08-2700:00:0080,8081,4980,5281,221.400
2012-08-2800:00:0080,7080,8280,4180,411.000
2012-08-2900:00:0080,5581,1279,7981,101.000
2012-08-3000:00:0080,9580,9577,9678,705.800
2012-08-3100:00:0078,7079,4478,4679,273.200
2012-09-0300:00:0079,5580,1478,7679,621.700
2012-09-0400:00:0079,6779,7778,4378,713.600
2012-09-0500:00:0078,9379,0077,9778,863.500
2012-09-0600:00:0079,7082,0579,4681,966.700
2012-09-0700:00:0081,8082,5580,1181,1510.500
2012-09-1000:00:0081,2981,2980,2180,402.200
2012-09-1100:00:0079,9581,0078,9081,001.600
2012-09-1200:00:0080,8682,3880,3881,757.200
2012-09-1300:00:0081,3082,0080,3581,242.700
2012-09-1400:00:0082,0084,0382,0083,457.900
2012-09-1700:00:0083,4883,4882,3082,864.800
2012-09-1800:00:0082,8082,8080,8281,203.300
2012-09-1900:00:0081,6582,0580,3281,561.200
2012-09-2000:00:0081,3581,8579,8081,822.300
2012-09-2100:00:0082,0184,2082,0183,514.100
2012-09-2400:00:0083,5083,5078,3978,5020.100
2012-09-2500:00:0078,2278,7377,6078,1027.200
2012-09-2600:00:0077,7778,0075,4076,1520.100
2012-09-2700:00:0076,2576,6474,8976,159.000
2012-09-2800:00:0076,4977,0976,1176,433.200
2012-10-0100:00:0076,2177,8876,2177,802.900
2012-10-0200:00:0077,7078,6477,0078,642.200
2012-10-0300:00:0078,6078,6277,9578,00600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters