Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,960 (+1,820%) CONTINENTAL - [Ticker: CON.F]Gráfico CONTINENTAL   Notícias CONTINENTAL   Download de Históricos Metastock CONTINENTAL  e Outros  Análise Técnica CONTINENTAL   
Última Trade221,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:43:00Price-Target 1 Ano0,000
Variação+3,960 (+1,820%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura218,600PER0,00%
Máximo222,430Pagamento Dividendo
Mínimo218,600Data Ex-Dividendo
Fecho Anterior217,620Yield
Volume1.601Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CON.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0019,2019,2019,2019,200
2000-06-2000:00:0019,1019,5019,0519,5091.200
2000-06-2100:00:0019,4519,4519,1019,1037.000
2000-06-2200:00:0019,3019,3018,8019,0064.600
2000-06-2300:00:0019,0019,0018,1018,1084.500
2000-06-2600:00:0018,3018,6018,0518,3059.600
2000-06-2700:00:0018,2018,3017,7517,8078.600
2000-06-2800:00:0017,7517,9017,2017,7588.000
2000-06-2900:00:0017,9017,9017,4517,7049.600
2000-06-3000:00:0017,6017,7517,4017,5046.100
2000-07-0300:00:0017,8518,0017,6517,7042.000
2000-07-0400:00:0017,9517,9517,5017,7044.100
2000-07-0500:00:0017,7517,7517,5017,7053.900
2000-07-0600:00:0017,7017,9017,5517,8545.300
2000-07-0700:00:0017,8517,8517,8517,850
2000-07-1000:00:0018,8518,9018,5518,8027.600
2000-07-1100:00:0018,8018,8018,4518,5032.900
2000-07-1200:00:0018,5518,7018,5018,5569.000
2000-07-1300:00:0018,5518,6018,2518,3578.500
2000-07-1400:00:0019,0020,2518,7018,90251.400
2000-07-1700:00:0019,8020,0018,8019,20107.200
2000-07-1800:00:0019,5019,6018,9019,3587.300
2000-07-1900:00:0019,8520,1819,8520,18127.100
2000-07-2000:00:0020,2520,5520,0520,30146.300
2000-07-2100:00:0020,4020,5520,1020,3095.100
2000-07-2400:00:0020,3020,3020,3020,300
2000-07-2500:00:0020,2520,3219,7519,75103.900
2000-07-2600:00:0019,9020,2519,8520,1556.900
2000-07-2700:00:0020,1520,1520,1520,150
2000-07-2800:00:0020,1520,3219,9020,28127.800
2000-07-3100:00:0020,2020,5520,1020,25132.400
2000-08-0100:00:0020,5520,5520,2520,3070.600
2000-08-0200:00:0020,3020,5520,0020,15201.600
2000-08-0300:00:0020,2020,2019,9020,0049.300
2000-08-0400:00:0020,2020,2020,0020,0060.900
2000-08-0700:00:0020,1020,1520,0520,10105.400
2000-08-0800:00:0020,2520,2520,0520,15124.600
2000-08-0900:00:0020,1520,1520,1520,150
2000-08-1000:00:0019,7019,9519,7019,90262.100
2000-08-1100:00:0019,8520,0019,8519,9060.500
2000-08-1400:00:0019,9019,9919,8519,8554.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters