Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,960 (+1,820%) CONTINENTAL - [Ticker: CON.F]Gráfico CONTINENTAL   Notícias CONTINENTAL   Download de Históricos Metastock CONTINENTAL  e Outros  Análise Técnica CONTINENTAL   
Última Trade221,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:43:00Price-Target 1 Ano0,000
Variação+3,960 (+1,820%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura218,600PER0,00%
Máximo222,430Pagamento Dividendo
Mínimo218,600Data Ex-Dividendo
Fecho Anterior217,620Yield
Volume1.601Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CON.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0016,8516,8516,6016,706.000
2002-08-1300:00:0016,7016,8016,6516,8017.100
2002-08-1400:00:0016,8017,0016,7516,9010.300
2002-08-1500:00:0016,9017,1016,8016,9014.800
2002-08-1600:00:0016,8516,9516,6516,8011.000
2002-08-1900:00:0016,6017,3016,6017,3028.700
2002-08-2000:00:0016,5016,9015,7016,6030.000
2002-08-2100:00:0016,6016,7016,5516,7010.200
2002-08-2200:00:0016,7016,7016,2016,458.100
2002-08-2300:00:0016,5016,5016,2016,253.700
2002-08-2600:00:0016,2516,4016,1516,405.700
2002-08-2700:00:0016,2016,2516,0516,257.500
2002-08-2800:00:0016,2516,3516,1016,2515.700
2002-08-2900:00:0016,3516,3516,2016,208.700
2002-08-3000:00:0016,3516,6016,3516,554.500
2002-09-0200:00:0016,4016,6516,4016,5012.700
2002-09-0300:00:0016,4016,4015,9016,008.100
2002-09-0400:00:0015,9016,0015,6015,759.500
2002-09-0500:00:0015,8015,8015,1515,158.500
2002-09-0600:00:0015,0516,0015,0016,008.600
2002-09-0900:00:0016,3016,3015,6015,858.800
2002-09-1000:00:0015,8516,3515,8516,353.400
2002-09-1100:00:0016,3016,8016,3016,708.800
2002-09-1200:00:0016,6016,6016,3016,304.300
2002-09-1300:00:0016,2016,2015,8015,802.300
2002-09-1600:00:0015,7016,2515,7016,0012.700
2002-09-1700:00:0016,4516,5516,0516,2011.300
2002-09-1800:00:0016,0016,0015,5015,6520.800
2002-09-1900:00:0015,8515,8515,4015,6511.600
2002-09-2000:00:0015,5016,0015,5015,8411.700
2002-09-2300:00:0015,6015,9015,1515,1513.100
2002-09-2400:00:0015,2515,2514,4014,4020.500
2002-09-2500:00:0014,1114,6014,0014,4414.800
2002-09-2600:00:0014,6014,7014,1014,2010.500
2002-09-2700:00:0013,9514,5013,8014,108.800
2002-09-3000:00:0013,7013,7013,2013,4515.500
2002-10-0100:00:0013,4513,9013,2513,9011.600
2002-10-0200:00:0014,2014,3013,7013,709.700
2002-10-0300:00:0013,2013,3513,2013,354.100
2002-10-0400:00:0013,0013,2512,7012,7013.500
2002-10-0700:00:0012,6012,8012,3512,4016.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters