Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+1.00%) COBHAM - [Ticker: COB.L]Gráfico COBHAM  Notícias COBHAM  Download de Históricos Metastock COBHAM e Outros  Análise Técnica COBHAM  
Última Trade101,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura103,900PER0,00%
Máximo103,900Pagamento Dividendo
Mínimo101,150Data Ex-Dividendo
Fecho Anterior102,050Yield
Volume1.118.998Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COB.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00116,00116,00112,80112,801.184.800
2003-12-0400:00:00115,30116,70114,90116,40808.800
2003-12-0500:00:00116,60116,70115,00115,601.243.200
2003-12-0800:00:00116,50116,50115,30115,70487.300
2003-12-0900:00:00115,30116,10115,30116,001.413.500
2003-12-1000:00:00116,20116,20115,10115,201.260.500
2003-12-1100:00:00115,80117,20115,50117,20676.400
2003-12-1200:00:00117,00118,50117,00118,50530.900
2003-12-1500:00:00118,50120,00118,50120,00684.200
2003-12-1600:00:00120,00120,00117,20117,701.188.400
2003-12-1700:00:00119,20119,20117,20118,201.287.000
2003-12-1800:00:00118,20118,20117,00117,20450.000
2003-12-1900:00:00117,10118,90117,10118,901.593.600
2003-12-2200:00:00117,90118,00117,70117,80211.200
2003-12-2300:00:00117,80118,00116,50118,00305.500
2003-12-2400:00:00117,50117,50117,00117,1055.000
2003-12-2500:00:00117,10117,10117,10117,100
2003-12-2600:00:00117,10117,10117,10117,100
2003-12-2900:00:00116,50117,70116,50117,7063.100
2003-12-3000:00:00116,50117,60116,50117,1014.900
2003-12-3100:00:00116,60118,00116,60116,70107.400
2004-01-0100:00:00116,70116,70116,70116,700
2004-01-0200:00:00118,00116,40116,20116,40383.500
2004-01-0500:00:00117,50118,00117,00118,00541.500
2004-01-0600:00:00117,60117,90116,00116,101.567.100
2004-01-0700:00:00117,00117,20113,20114,201.671.600
2004-01-0800:00:00114,00115,20113,70114,501.038.600
2004-01-0900:00:00115,50116,20115,00115,60685.100
2004-01-1200:00:00115,60116,10114,90115,00932.800
2004-01-1300:00:00116,50116,50115,60116,20874.200
2004-01-1400:00:00116,50116,70115,70116,50809.800
2004-01-1500:00:00116,20117,00116,20117,0054.300
2004-01-1600:00:00116,50117,80116,50117,80671.200
2004-01-1900:00:00117,40118,80117,40118,80357.300
2004-01-2000:00:00119,30119,30117,50117,70595.300
2004-01-2100:00:00118,20118,20116,60117,00700.000
2004-01-2200:00:00117,00117,00115,10115,10877.300
2004-01-2300:00:00116,50116,90115,50116,00849.800
2004-01-2600:00:00116,00116,90116,00116,00979.300
2004-01-2700:00:00116,40117,60116,10117,601.224.800
2004-01-2800:00:00117,00117,50116,00117,00711.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters