Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+1.00%) COBHAM - [Ticker: COB.L]Gráfico COBHAM  Notícias COBHAM  Download de Históricos Metastock COBHAM e Outros  Análise Técnica COBHAM  
Última Trade101,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura103,900PER0,00%
Máximo103,900Pagamento Dividendo
Mínimo101,150Data Ex-Dividendo
Fecho Anterior102,050Yield
Volume1.118.998Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COB.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00120,15120,50118,00119,121.995.400
2003-06-1900:00:00118,12118,53117,50117,90909.500
2003-06-2000:00:00118,20118,20116,50117,521.147.900
2003-06-2300:00:00117,38117,38114,94116,501.938.100
2003-06-2400:00:00114,80116,00113,50114,627.341.200
2003-06-2500:00:00114,79116,00114,69115,413.261.100
2003-06-2600:00:00114,70115,50114,50115,501.121.200
2003-06-2700:00:00116,30116,50114,80116,00591.000
2003-06-3000:00:00116,46116,75115,00115,54830.800
2003-07-0100:00:00115,30116,33115,00116,003.056.900
2003-07-0200:00:00115,77116,50115,00116,071.945.100
2003-07-0300:00:00116,50118,50116,19116,501.055.700
2003-07-0400:00:00116,80118,00116,64117,181.069.300
2003-07-0700:00:00116,69119,00116,50118,351.370.100
2003-07-0800:00:00119,00120,00116,00118,006.381.700
2003-07-0900:00:00117,50119,50116,69118,9820.211.100
2003-07-1000:00:00119,88120,00118,70119,8113.030.900
2003-07-1100:00:00119,71120,00118,50119,382.049.100
2003-07-1400:00:00119,96120,00118,69119,503.411.900
2003-07-1500:00:00120,00122,00119,00120,905.661.500
2003-07-1600:00:00121,00122,00120,00120,203.154.900
2003-07-1700:00:00121,00121,00119,00120,001.904.200
2003-07-1800:00:00119,10119,88118,00119,501.135.400
2003-07-2100:00:00119,50120,00118,00118,691.886.900
2003-07-2200:00:00120,00120,00118,69119,801.945.000
2003-07-2300:00:00119,50120,00118,69118,705.034.100
2003-07-2400:00:00119,30119,50118,62119,303.123.300
2003-07-2500:00:00119,50120,10118,70119,205.328.000
2003-07-2800:00:00120,50120,50119,44119,751.598.100
2003-07-2900:00:00119,00119,44118,00118,503.673.800
2003-07-3000:00:00118,80119,00118,00118,503.058.500
2003-07-3100:00:00118,19119,00117,50118,004.184.800
2003-08-0100:00:00118,40118,40117,50117,501.315.300
2003-08-0400:00:00117,50119,30117,50117,803.690.900
2003-08-0500:00:00118,38118,50117,47117,701.586.900
2003-08-0600:00:00117,80118,50117,50118,102.778.500
2003-08-0700:00:00118,00118,50117,00118,001.744.800
2003-08-0800:00:00118,21118,31107,75118,261.097.900
2003-08-1100:00:00117,04118,50117,04117,52658.100
2003-08-1200:00:00117,19118,31117,00117,752.195.300
2003-08-1300:00:00118,00118,50117,10117,502.772.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters