Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+1.00%) COBHAM - [Ticker: COB.L]Gráfico COBHAM  Notícias COBHAM  Download de Históricos Metastock COBHAM e Outros  Análise Técnica COBHAM  
Última Trade101,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura103,900PER0,00%
Máximo103,900Pagamento Dividendo
Mínimo101,150Data Ex-Dividendo
Fecho Anterior102,050Yield
Volume1.118.998Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:00136,60136,80135,00135,601.451.600
2005-04-2100:00:00134,90136,00134,90134,90689.600
2005-04-2200:00:00136,30136,30134,20134,401.441.500
2005-04-2500:00:00134,20134,50133,50133,701.130.000
2005-04-2600:00:00134,10134,80133,50134,302.072.200
2005-04-2700:00:00133,50134,30133,00133,001.965.100
2005-04-2800:00:00134,00134,00130,80131,301.084.800
2005-04-2900:00:00130,60131,60129,60129,601.450.500
2005-05-0200:00:00129,60129,60129,60129,600
2005-05-0300:00:00130,60131,40130,00131,002.141.400
2005-05-0400:00:00131,70134,20131,50134,202.136.300
2005-05-0500:00:00134,20135,20133,80134,701.837.300
2005-05-0600:00:00135,30135,30133,40133,401.561.700
2005-05-0900:00:00133,80134,20133,60134,20636.400
2005-05-1000:00:00134,50134,50133,50133,501.929.900
2005-05-1100:00:00133,40134,00133,40133,50495.000
2005-05-1200:00:00134,00134,20133,20133,60953.800
2005-05-1300:00:00133,60134,60133,20133,60658.900
2005-05-1600:00:00134,00135,20133,30134,90758.500
2005-05-1700:00:00134,80135,50134,50135,10905.000
2005-05-1800:00:00135,00138,20135,00138,201.641.900
2005-05-1900:00:00138,10139,30137,90138,601.979.900
2005-05-2000:00:00139,40139,40137,50137,901.922.100
2005-05-2300:00:00138,30139,10138,20139,10784.600
2005-05-2400:00:00138,80139,50138,40139,50997.300
2005-05-2500:00:00138,60139,70138,60139,401.623.600
2005-05-2600:00:00139,20140,70139,10140,70482.600
2005-05-2700:00:00141,00141,30140,30141,30798.900
2005-05-3000:00:00141,30141,30141,30141,300
2005-05-3100:00:00140,20141,30140,20140,901.478.100
2005-06-0100:00:00138,80140,10138,50140,10965.300
2005-06-0200:00:00139,50140,20139,00140,201.236.200
2005-06-0300:00:00140,20140,20140,20140,200
2005-06-0600:00:00143,00143,10142,60143,00776.800
2005-06-0700:00:00143,10144,00142,90143,60886.400
2005-06-0800:00:00143,90144,50143,00143,80692.200
2005-06-0900:00:00143,50143,70143,20143,701.377.400
2005-06-1000:00:00143,70144,70143,60143,70429.800
2005-06-1300:00:00144,70144,70143,40144,201.306.900
2005-06-1400:00:00144,00144,40143,50143,901.157.500
2005-06-1500:00:00144,50145,10144,30144,801.493.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters