Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+1.00%) COBHAM - [Ticker: COB.L]Gráfico COBHAM  Notícias COBHAM  Download de Históricos Metastock COBHAM e Outros  Análise Técnica COBHAM  
Última Trade101,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura103,900PER0,00%
Máximo103,900Pagamento Dividendo
Mínimo101,150Data Ex-Dividendo
Fecho Anterior102,050Yield
Volume1.118.998Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00130,50130,50128,30129,901.529.900
2005-02-2400:00:00129,50133,50129,50133,502.033.200
2005-02-2500:00:00133,70133,90132,90133,501.312.800
2005-02-2800:00:00132,80134,20132,80133,302.477.800
2005-03-0100:00:00134,00134,00132,90133,001.120.300
2005-03-0200:00:00133,00133,00132,10132,601.669.100
2005-03-0300:00:00132,30133,40132,30133,101.089.000
2005-03-0400:00:00133,00134,80133,00134,801.820.900
2005-03-0700:00:00134,50135,00133,90134,401.649.100
2005-03-0800:00:00133,70134,50133,00133,302.430.800
2005-03-0900:00:00133,40136,50133,30135,501.580.600
2005-03-1000:00:00136,80140,60136,80140,104.065.300
2005-03-1100:00:00139,90140,10136,00136,002.424.800
2005-03-1400:00:00136,30136,30134,30135,602.352.800
2005-03-1500:00:00136,00139,30136,00139,001.713.400
2005-03-1600:00:00139,00140,20138,40139,601.537.200
2005-03-1700:00:00140,00140,00137,00137,601.076.500
2005-03-1800:00:00138,00139,00136,70138,001.796.100
2005-03-2100:00:00138,00138,90137,40138,60728.200
2005-03-2200:00:00138,20140,00137,10139,502.623.300
2005-03-2300:00:00139,00139,20137,60138,201.946.300
2005-03-2400:00:00138,20139,50137,60138,902.463.000
2005-03-2500:00:00138,90138,90138,90138,900
2005-03-2800:00:00138,90138,90138,90138,900
2005-03-2900:00:00139,20140,00138,90140,001.474.000
2005-03-3000:00:00140,00140,50139,50140,502.584.300
2005-03-3100:00:00140,50140,50139,50139,702.383.600
2005-04-0100:00:00140,50140,50139,70140,20886.200
2005-04-0400:00:00140,40140,80139,70140,101.041.800
2005-04-0500:00:00140,00141,90140,00141,90944.300
2005-04-0600:00:00142,40142,50141,60142,30966.700
2005-04-0700:00:00142,30142,30140,80141,501.777.300
2005-04-0800:00:00141,30141,90141,10141,501.253.100
2005-04-1100:00:00141,50141,50140,70141,301.321.300
2005-04-1200:00:00140,70141,10139,70139,901.646.500
2005-04-1300:00:00140,10140,90139,80140,002.363.600
2005-04-1400:00:00139,70140,00139,00139,301.301.000
2005-04-1500:00:00139,00139,40137,50137,501.727.800
2005-04-1800:00:00137,30137,40136,00136,701.745.300
2005-04-1900:00:00137,50137,50135,50135,501.405.200
2005-04-2000:00:00136,60136,80135,00135,601.451.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters