Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.40 (+1.00%) COBHAM - [Ticker: COB.L]Gráfico COBHAM  Notícias COBHAM  Download de Históricos Metastock COBHAM e Outros  Análise Técnica COBHAM  
Última Trade101,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.40 (+1.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura103,900PER0,00%
Máximo103,900Pagamento Dividendo
Mínimo101,150Data Ex-Dividendo
Fecho Anterior102,050Yield
Volume1.118.998Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para COB.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00124,00125,30123,50125,10950.400
2004-12-3000:00:00125,40125,40124,70124,70348.700
2004-12-3100:00:00124,30124,30123,50123,70205.400
2005-01-0300:00:00123,70123,70123,70123,700
2005-01-0400:00:00124,50126,60124,50126,002.721.700
2005-01-0500:00:00126,50126,80125,00126,503.641.200
2005-01-0600:00:00126,50128,50126,30126,505.916.200
2005-01-0700:00:00127,40128,40127,20128,302.886.500
2005-01-1000:00:00128,30128,40128,00128,30897.500
2005-01-1100:00:00128,50129,90128,50129,601.427.400
2005-01-1200:00:00130,00132,20129,90131,703.492.500
2005-01-1300:00:00131,60132,30131,20132,303.889.200
2005-01-1400:00:00132,40132,80132,00132,801.778.400
2005-01-1700:00:00132,90133,10132,60133,00764.200
2005-01-1800:00:00133,10134,70132,80133,702.154.000
2005-01-1900:00:00134,30134,70133,70134,00963.400
2005-01-2000:00:00134,00134,00132,40132,502.236.100
2005-01-2100:00:00132,00132,80131,50132,501.776.500
2005-01-2400:00:00132,90132,90130,00130,902.624.500
2005-01-2500:00:00130,00131,60130,00131,301.077.500
2005-01-2600:00:00131,50134,10131,50133,401.255.100
2005-01-2700:00:00134,00134,00131,50131,601.948.700
2005-01-2800:00:00132,40133,50133,00133,502.850.400
2005-01-3100:00:00133,70134,30132,60133,601.114.600
2005-02-0100:00:00133,30138,20133,30138,204.286.900
2005-02-0200:00:00137,90138,30136,50138,001.479.900
2005-02-0300:00:00138,30138,30137,00137,001.712.300
2005-02-0400:00:00137,00138,30137,00138,301.762.600
2005-02-0700:00:00138,00138,00135,00135,103.311.300
2005-02-0800:00:00135,40135,40132,90135,004.219.000
2005-02-0900:00:00134,80135,50134,40135,001.934.900
2005-02-1000:00:00134,70134,90133,00133,001.661.600
2005-02-1100:00:00133,30134,90132,80134,502.509.200
2005-02-1400:00:00134,00134,00133,30133,50793.000
2005-02-1500:00:00133,30133,80132,50132,505.952.900
2005-02-1600:00:00132,70132,80131,70132,602.252.600
2005-02-1700:00:00132,70133,50132,50132,502.109.300
2005-02-1800:00:00132,70132,70131,50131,801.910.100
2005-02-2100:00:00131,80132,50131,80132,30820.800
2005-02-2200:00:00132,10132,60130,60130,601.525.800
2005-02-2300:00:00130,50130,50128,30129,901.529.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters