Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,010%) CONSOL Energy Inc - [Ticker: CNX]Gráfico CONSOL Energy Inc  Notícias CONSOL Energy Inc  Download de Históricos Metastock CONSOL Energy Inc e Outros  Análise Técnica CONSOL Energy Inc  
Última Trade13,780Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,010%)Capitalização Bolsista0
Bid / Ask16,510 x 3.500 - 16,520 x 2.400EPS0,00
Abertura13,700PER0,00%
Máximo13,880Pagamento Dividendo
Mínimo13,630Data Ex-Dividendo
Fecho Anterior13,690Yield
Volume1.873.966Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0028,7529,1028,2028,55173.600
2001-02-1300:00:0028,7028,8527,8028,25166.000
2001-02-1400:00:0028,1528,1527,8227,9586.200
2001-02-1500:00:0027,9028,5827,9028,58406.800
2001-02-1600:00:0028,5028,7528,3528,65240.000
2001-02-2000:00:0029,0029,2028,6528,66119.400
2001-02-2100:00:0028,6028,6128,2028,40156.400
2001-02-2200:00:0028,4028,8528,1228,74142.600
2001-02-2300:00:0028,7029,7528,7029,00439.000
2001-02-2600:00:0029,5030,1229,5030,00397.400
2001-02-2700:00:0029,8330,1229,8330,00376.000
2001-02-2800:00:0030,0530,4929,8530,00282.200
2001-03-0100:00:0030,0030,2029,8530,18226.400
2001-03-0200:00:0030,2532,5030,2532,15566.600
2001-03-0500:00:0032,4032,4031,6031,90347.800
2001-03-0600:00:0031,9732,2031,7531,75409.200
2001-03-0700:00:0031,5031,5030,8030,97277.200
2001-03-0800:00:0031,0531,4030,8030,95309.800
2001-03-0900:00:0030,9731,0030,5030,90254.000
2001-03-1200:00:0030,9030,9730,6630,85377.000
2001-03-1300:00:0030,8030,8028,8129,60520.200
2001-03-1400:00:0029,4030,2029,3029,30136.000
2001-03-1500:00:0029,1529,3528,7528,92244.800
2001-03-1600:00:0029,0029,0027,5528,00375.200
2001-03-1900:00:0028,0028,4028,0028,19266.600
2001-03-2000:00:0028,3028,5728,1128,35195.600
2001-03-2100:00:0028,6029,4528,4229,42236.000
2001-03-2200:00:0029,6230,0029,2629,94380.000
2001-03-2300:00:0029,8431,0529,5730,01826.200
2001-03-2600:00:0030,0131,2530,0131,10601.800
2001-03-2700:00:0031,6032,6131,4632,00510.600
2001-03-2800:00:0032,2037,7032,1035,821.852.400
2001-03-2900:00:0035,8237,5035,6435,90785.800
2001-03-3000:00:0036,0036,3034,5034,50610.200
2001-04-0200:00:0034,2534,2733,6433,99512.200
2001-04-0300:00:0033,8933,8931,8332,00754.400
2001-04-0400:00:0031,9032,5731,6732,21719.400
2001-04-0500:00:0032,6534,0032,6033,65671.800
2001-04-0600:00:0033,5535,0033,4033,67540.200
2001-04-0900:00:0033,8737,0533,4634,92725.600
2001-04-1000:00:0035,1240,5035,0039,10780.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters