Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,010%) CONSOL Energy Inc - [Ticker: CNX]Gráfico CONSOL Energy Inc  Notícias CONSOL Energy Inc  Download de Históricos Metastock CONSOL Energy Inc e Outros  Análise Técnica CONSOL Energy Inc  
Última Trade13,780Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,010%)Capitalização Bolsista0
Bid / Ask16,510 x 3.500 - 16,520 x 2.400EPS0,00
Abertura13,700PER0,00%
Máximo13,880Pagamento Dividendo
Mínimo13,630Data Ex-Dividendo
Fecho Anterior13,690Yield
Volume1.873.966Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0011,9112,0411,7811,98255.400
2002-11-1500:00:0011,9912,2911,8812,28326.000
2002-11-1800:00:0012,2812,4612,1612,31477.200
2002-11-1900:00:0012,2512,4312,2012,21309.400
2002-11-2000:00:0012,2112,5412,2012,36380.600
2002-11-2100:00:0012,5613,1612,5113,01334.400
2002-11-2200:00:0013,0013,2112,9313,02370.800
2002-11-2500:00:0013,0113,5513,0113,39466.400
2002-11-2600:00:0013,3313,7513,3013,30349.600
2002-11-2700:00:0013,3113,9313,3113,59281.400
2002-11-2900:00:0013,8014,0613,7913,9895.800
2002-12-0200:00:0014,1314,5914,0314,57577.400
2002-12-0300:00:0014,4814,4814,1614,35294.800
2002-12-0400:00:0014,3014,5914,1514,50243.400
2002-12-0500:00:0014,5214,9014,5214,87375.000
2002-12-0600:00:0014,8814,9314,6414,92640.400
2002-12-0900:00:0014,9515,0214,9014,95299.200
2002-12-1000:00:0014,8515,0714,8515,00498.800
2002-12-1100:00:0015,0015,2014,9015,15416.600
2002-12-1200:00:0015,0515,9015,0115,86880.800
2002-12-1300:00:0016,0517,9016,0317,701.590.000
2002-12-1600:00:0017,7017,7916,8917,07905.200
2002-12-1700:00:0017,0017,0716,6016,62593.000
2002-12-1800:00:0016,5316,5315,9216,30786.600
2002-12-1900:00:0016,2916,4516,1216,41255.800
2002-12-2000:00:0016,5117,0316,5116,95639.800
2002-12-2300:00:0016,9516,9716,4816,85528.800
2002-12-2400:00:0016,9017,6516,7517,54359.600
2002-12-2600:00:0017,5517,7017,0717,20308.200
2002-12-2700:00:0017,0517,1016,8016,91218.000
2002-12-3000:00:0016,7517,1616,7016,93413.000
2002-12-3100:00:0016,9317,3016,8817,28413.800
2003-01-0200:00:0017,2818,0117,1717,70868.400
2003-01-0300:00:0017,6517,9017,6017,81249.800
2003-01-0600:00:0017,8117,8517,6417,79614.200
2003-01-0700:00:0017,8017,8017,1017,18562.200
2003-01-0800:00:0017,0017,0016,3516,49716.200
2003-01-0900:00:0016,5016,9216,4016,75373.800
2003-01-1000:00:0016,7216,9516,6516,94335.400
2003-01-1300:00:0016,9716,9816,5516,80356.400
2003-01-1400:00:0016,7917,1216,6016,60276.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters