Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,850 (+1,010%) CENTRICA - [Ticker: CNA.L]Gráfico CENTRICA  Notícias CENTRICA  Download de Históricos Metastock CENTRICA e Outros  Análise Técnica CENTRICA  
Última Trade137,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,850 (+1,010%)Capitalização Bolsista0
Bid / Ask165,000 x 534.900 - 193,000 x 144.700EPS0,00
Abertura135,500PER0,00%
Máximo138,050Pagamento Dividendo
Mínimo134,650Data Ex-Dividendo
Fecho Anterior136,150Yield
Volume5.834.988Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0100:00:00234,50236,00234,00235,2513.933.200
2005-08-0200:00:00234,00235,75232,75235,7514.209.000
2005-08-0300:00:00236,50236,75233,25236,0011.984.600
2005-08-0400:00:00236,00237,00234,25234,508.527.500
2005-08-0500:00:00234,50238,25234,25237,7524.377.700
2005-08-0800:00:00238,75238,75236,00236,5016.243.200
2005-08-0900:00:00237,00237,25234,50236,7517.490.900
2005-08-1000:00:00235,75240,50235,75240,0016.937.800
2005-08-1100:00:00238,75239,75236,75238,7513.800.300
2005-08-1200:00:00240,00248,75236,50237,5010.409.800
2005-08-1500:00:00237,50239,50236,50238,758.441.800
2005-08-1600:00:00239,25240,25237,00237,0010.950.600
2005-08-1700:00:00236,25238,25236,00236,7510.467.200
2005-08-1800:00:00237,75238,00235,50237,5011.194.200
2005-08-1900:00:00237,75242,50236,50241,2527.803.600
2005-08-2200:00:00242,50244,00239,75243,7513.545.400
2005-08-2300:00:00244,00244,75240,00243,5025.757.900
2005-08-2400:00:00244,00263,00243,00252,75107.243.600
2005-08-2500:00:00250,50253,00247,50251,7520.728.300
2005-08-2600:00:00250,50255,25249,50251,2517.639.500
2005-08-2900:00:00251,25251,25251,25251,250
2005-08-3000:00:00252,00255,00247,25250,0020.314.100
2005-08-3100:00:00251,00253,00248,75249,7515.974.300
2005-09-0100:00:00251,00252,75246,75248,5026.648.100
2005-09-0200:00:00249,50253,25246,50250,2530.107.700
2005-09-0500:00:00251,50254,00251,00253,7517.481.400
2005-09-0600:00:00255,50268,50255,50263,0055.557.200
2005-09-0700:00:00264,00265,25261,00264,7538.362.600
2005-09-0800:00:00263,25266,00260,00264,7533.171.200
2005-09-0900:00:00270,00275,75253,00260,2557.068.200
2005-09-1200:00:00263,00266,00258,75263,0022.959.000
2005-09-1300:00:00263,00263,00257,50260,5015.172.400
2005-09-1400:00:00260,00263,00257,00259,2513.815.500
2005-09-1500:00:00261,00263,25253,25255,2534.956.700
2005-09-1600:00:00253,50256,25253,25254,5051.439.100
2005-09-1900:00:00254,00260,00252,25253,5029.498.000
2005-09-2000:00:00252,75253,50249,25252,2540.401.800
2005-09-2100:00:00250,25255,50246,25248,0029.688.200
2005-09-2200:00:00246,50249,50245,75249,0011.763.400
2005-09-2300:00:00250,50250,50244,25246,5023.285.400
2005-09-2600:00:00249,25249,50245,00245,2520.120.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters