Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,850 (+1,010%) CENTRICA - [Ticker: CNA.L]Gráfico CENTRICA  Notícias CENTRICA  Download de Históricos Metastock CENTRICA e Outros  Análise Técnica CENTRICA  
Última Trade137,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,850 (+1,010%)Capitalização Bolsista0
Bid / Ask165,000 x 534.900 - 193,000 x 144.700EPS0,00
Abertura135,500PER0,00%
Máximo138,050Pagamento Dividendo
Mínimo134,650Data Ex-Dividendo
Fecho Anterior136,150Yield
Volume5.834.988Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0600:00:00230,25230,75227,75229,0010.829.900
2005-06-0700:00:00229,75230,25226,00229,0012.525.700
2005-06-0800:00:00228,00229,50225,25226,509.430.800
2005-06-0900:00:00226,75226,75222,50223,5016.182.700
2005-06-1000:00:00225,00225,00222,00223,5018.226.500
2005-06-1300:00:00223,25225,75222,25225,258.072.000
2005-06-1400:00:00224,50225,00221,75223,259.500.300
2005-06-1500:00:00222,50223,75218,00219,0017.167.000
2005-06-1600:00:00220,00224,00220,00223,5010.721.600
2005-06-1700:00:00223,00228,00221,75223,7518.967.100
2005-06-2000:00:00224,00224,00220,00221,508.407.200
2005-06-2100:00:00221,00226,00221,00225,2510.337.000
2005-06-2200:00:00226,25227,00223,25226,5012.215.000
2005-06-2300:00:00227,50227,50222,25224,0011.285.700
2005-06-2400:00:00222,00233,75222,00232,5021.216.900
2005-06-2700:00:00233,00235,50232,25234,0021.805.700
2005-06-2800:00:00234,25235,00229,50231,0013.006.800
2005-06-2900:00:00233,00233,00229,25230,2513.276.000
2005-06-3000:00:00229,00233,25228,50231,7513.256.700
2005-07-0100:00:00231,75234,75229,00233,008.400.900
2005-07-0400:00:00232,00233,00228,00230,009.493.200
2005-07-0500:00:00230,00230,50227,00229,5015.173.700
2005-07-0600:00:00231,00231,00227,00227,7511.053.600
2005-07-0700:00:00228,00228,00218,00223,7521.945.700
2005-07-0800:00:00227,50227,50223,25224,7510.734.400
2005-07-1100:00:00227,00229,00225,00226,506.689.500
2005-07-1200:00:00226,50228,00226,25226,508.548.700
2005-07-1300:00:00227,50228,00223,00224,2511.149.700
2005-07-1400:00:00223,00230,75221,00230,0076.585.300
2005-07-1500:00:00235,00237,00227,50228,2551.115.300
2005-07-1800:00:00228,50229,75225,00226,0019.815.200
2005-07-1900:00:00225,75226,75223,75223,7556.432.500
2005-07-2000:00:00224,00226,50223,75225,0015.024.200
2005-07-2100:00:00226,00232,75225,25230,7534.669.400
2005-07-2200:00:00230,25232,25229,00231,0026.491.800
2005-07-2500:00:00230,75232,00229,00231,0016.067.000
2005-07-2600:00:00232,75233,25230,75232,2513.962.300
2005-07-2700:00:00232,00233,75231,50233,2514.413.600
2005-07-2800:00:00233,50234,50232,25233,2515.056.100
2005-07-2900:00:00234,75234,75232,00234,5017.315.800
2005-08-0100:00:00234,50236,00234,00235,2513.933.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters