Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,850 (+1,010%) CENTRICA - [Ticker: CNA.L]Gráfico CENTRICA  Notícias CENTRICA  Download de Históricos Metastock CENTRICA e Outros  Análise Técnica CENTRICA  
Última Trade137,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,850 (+1,010%)Capitalização Bolsista0
Bid / Ask165,000 x 534.900 - 193,000 x 144.700EPS0,00
Abertura135,500PER0,00%
Máximo138,050Pagamento Dividendo
Mínimo134,650Data Ex-Dividendo
Fecho Anterior136,150Yield
Volume5.834.988Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2100:00:00375,25383,75374,75379,5019.627.200
2007-06-2200:00:00379,00387,50376,75385,5025.540.700
2007-06-2500:00:00385,00386,75380,00384,5018.943.700
2007-06-2600:00:00384,50386,00381,25382,7515.996.700
2007-06-2700:00:00386,00388,75384,00385,7540.231.800
2007-06-2800:00:00387,25388,50380,00386,7527.169.700
2007-06-2900:00:00389,00391,00384,50388,5027.561.800
2007-07-0200:00:00388,50389,25382,00385,2518.403.700
2007-07-0300:00:00386,50388,50383,25384,0025.167.700
2007-07-0400:00:00383,25393,00383,25385,2512.710.100
2007-07-0500:00:00385,50386,50380,75382,0014.885.600
2007-07-0600:00:00380,25384,25379,00383,509.900.700
2007-07-0900:00:00385,50386,25379,75380,2520.401.400
2007-07-1000:00:00381,50385,50379,25381,0025.874.200
2007-07-1100:00:00378,75380,75375,25379,0022.766.200
2007-07-1200:00:00381,50381,75375,75380,7520.053.000
2007-07-1300:00:00384,50389,00383,25386,0023.059.300
2007-07-1600:00:00387,50388,25383,50384,0012.967.800
2007-07-1700:00:00385,00386,25381,50383,5020.929.500
2007-07-1800:00:00381,50381,75377,00377,0015.374.500
2007-07-1900:00:00378,00384,25376,75381,5018.318.600
2007-07-2000:00:00380,50384,75377,50378,0016.035.800
2007-07-2300:00:00378,00380,00376,50379,7516.223.700
2007-07-2400:00:00377,00379,25374,50375,2514.949.400
2007-07-2500:00:00376,50383,75371,25375,2524.252.000
2007-07-2600:00:00375,25379,50366,75368,5021.696.000
2007-07-2700:00:00364,00372,75360,75362,5028.961.500
2007-07-3000:00:00362,00362,75357,00358,0034.494.300
2007-07-3100:00:00359,00364,75358,00360,2539.700.200
2007-08-0100:00:00356,00360,00354,00355,0034.411.800
2007-08-0200:00:00361,00361,50350,25351,5034.626.900
2007-08-0300:00:00353,50354,00340,50342,5029.182.100
2007-08-0600:00:00336,00341,50334,75335,5034.353.200
2007-08-0700:00:00337,00341,75336,50340,5051.018.800
2007-08-0800:00:00342,00346,00337,75342,0068.435.000
2007-08-0900:00:00344,75344,75328,50338,5060.702.800
2007-08-1000:00:00333,75341,00321,50335,0044.796.600
2007-08-1300:00:00338,25349,50336,75348,5037.693.300
2007-08-1500:00:00346,75357,75345,50356,0030.003.500
2007-08-1600:00:00352,00357,50350,50353,0035.947.000
2007-08-1700:00:00360,00364,50349,25362,5042.962.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters