Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,850 (+1,010%) CENTRICA - [Ticker: CNA.L]Gráfico CENTRICA  Notícias CENTRICA  Download de Históricos Metastock CENTRICA e Outros  Análise Técnica CENTRICA  
Última Trade137,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,850 (+1,010%)Capitalização Bolsista0
Bid / Ask165,000 x 534.900 - 193,000 x 144.700EPS0,00
Abertura135,500PER0,00%
Máximo138,050Pagamento Dividendo
Mínimo134,650Data Ex-Dividendo
Fecho Anterior136,150Yield
Volume5.834.988Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2600:00:00332,50335,25330,00330,758.777.600
2006-10-2700:00:00332,00334,00329,50331,7519.772.200
2006-10-3000:00:00342,00342,00332,00333,7516.977.500
2006-10-3100:00:00332,00335,75330,25331,2511.385.400
2006-11-0100:00:00332,50336,25330,25333,7513.340.700
2006-11-0200:00:00333,75335,00328,75332,7517.198.600
2006-11-0300:00:00333,75335,50329,75330,5010.518.700
2006-11-0600:00:00331,25335,25330,75334,257.832.800
2006-11-0700:00:00333,50337,25333,00334,5010.422.500
2006-11-0800:00:00334,00343,00332,25338,2527.842.100
2006-11-0900:00:00337,75346,00337,75345,2518.652.000
2006-11-1000:00:00345,75349,50343,25348,0013.107.900
2006-11-1300:00:00347,00349,75343,75346,758.785.400
2006-11-1400:00:00345,50349,25344,75346,007.118.000
2006-11-1500:00:00348,75348,75343,50344,7528.972.500
2006-11-1600:00:00343,50347,50342,50346,5090.976.700
2006-11-1700:00:00347,50347,75342,00343,258.144.700
2006-11-2000:00:00342,00347,25339,50346,5013.583.900
2006-11-2100:00:00345,25348,50343,75347,008.874.500
2006-11-2200:00:00349,75350,00338,75340,0016.633.000
2006-11-2300:00:00340,00342,75334,50339,2516.027.000
2006-11-2400:00:00338,00341,50334,75339,7515.540.700
2006-11-2700:00:00338,75340,75333,75334,5016.076.000
2006-11-2800:00:00335,75339,00331,25335,2515.677.600
2006-11-2900:00:00335,00337,25332,00335,0023.359.000
2006-11-3000:00:00334,50335,00330,75330,7517.883.600
2006-12-0100:00:00332,25339,00330,50336,0025.323.300
2006-12-0400:00:00335,75339,75334,00339,0013.123.700
2006-12-0500:00:00339,00342,50337,00338,509.739.200
2006-12-0600:00:00337,25344,75335,75344,7516.456.200
2006-12-0700:00:00343,75346,75341,75344,2515.850.400
2006-12-0800:00:00344,00347,50341,50347,0014.171.500
2006-12-1100:00:00345,00348,00339,75342,2520.968.400
2006-12-1200:00:00343,00343,25335,75336,0021.474.300
2006-12-1300:00:00335,50341,50333,00340,5024.805.300
2006-12-1400:00:00340,25344,50336,75343,2519.631.900
2006-12-1500:00:00344,50346,00339,25340,5026.661.900
2006-12-1800:00:00340,50348,50337,75345,2514.996.900
2006-12-1900:00:00344,75357,00344,00352,2531.123.700
2006-12-2000:00:00352,50356,50345,25345,5019.120.400
2006-12-2100:00:00346,00347,75344,00345,5016.925.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters