Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,850 (+1,010%) CENTRICA - [Ticker: CNA.L]Gráfico CENTRICA  Notícias CENTRICA  Download de Históricos Metastock CENTRICA e Outros  Análise Técnica CENTRICA  
Última Trade137,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,850 (+1,010%)Capitalização Bolsista0
Bid / Ask165,000 x 534.900 - 193,000 x 144.700EPS0,00
Abertura135,500PER0,00%
Máximo138,050Pagamento Dividendo
Mínimo134,650Data Ex-Dividendo
Fecho Anterior136,150Yield
Volume5.834.988Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CNA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0800:00:00304,00307,50298,50299,2521.529.800
2006-05-0900:00:00298,25307,00297,00300,0027.580.300
2006-05-1000:00:00301,25301,50296,00296,0032.239.800
2006-05-1100:00:00295,00299,00293,25293,2515.185.100
2006-05-1200:00:00292,00297,00287,75290,0019.595.500
2006-05-1500:00:00289,25289,75280,50288,0014.380.400
2006-05-1600:00:00289,25290,00283,34283,5022.894.000
2006-05-1700:00:00283,00287,91273,19274,2521.467.400
2006-05-1800:00:00274,00277,75266,75269,5021.005.000
2006-05-1900:00:00260,00267,00252,00264,7546.943.400
2006-05-2200:00:00263,75266,31259,09260,7510.541.100
2006-05-2300:00:00260,75270,75260,58268,0020.716.600
2006-05-2400:00:00263,50274,90262,53271,0030.860.200
2006-05-2500:00:00270,00273,50268,25270,7517.921.500
2006-05-2600:00:00274,50277,82271,00276,7510.042.200
2006-05-2900:00:00276,75276,75276,75276,750
2006-05-3000:00:00274,00278,64270,87271,7547.552.500
2006-05-3100:00:00268,00282,00265,25278,5019.005.500
2006-06-0100:00:00277,25283,48271,12275,0021.885.900
2006-06-0200:00:00276,50279,50274,75276,2521.886.800
2006-06-0500:00:00276,50277,10272,59274,257.005.600
2006-06-0600:00:00272,75278,00270,25270,2517.326.900
2006-06-0700:00:00270,25278,50268,25275,0031.049.600
2006-06-0800:00:00268,25287,12267,25279,0042.812.200
2006-06-0900:00:00281,00284,13277,45279,0028.349.100
2006-06-1200:00:00279,00284,93278,54282,7558.963.000
2006-06-1300:00:00279,00280,14269,71270,7523.325.000
2006-06-1400:00:00271,75278,33267,00271,0019.321.700
2006-06-1500:00:00271,50276,80271,04272,0018.308.900
2006-06-1600:00:00275,50277,83269,25269,2536.632.400
2006-06-1900:00:00272,75282,77268,32271,2521.001.300
2006-06-2000:00:00269,75282,33269,75282,0037.548.300
2006-06-2100:00:00283,25285,38280,07284,0022.582.200
2006-06-2200:00:00286,00287,61278,11279,7525.866.000
2006-06-2300:00:00278,75282,42272,56274,2517.425.000
2006-06-2600:00:00275,00277,50269,00269,0032.732.700
2006-06-2700:00:00272,00275,11269,31271,0017.207.000
2006-06-2800:00:00269,00275,25269,00272,0015.175.800
2006-06-2900:00:00275,00275,50271,50274,0019.744.800
2006-06-3000:00:00280,00293,75276,75285,2538.859.100
2006-07-0300:00:00285,50292,25279,75282,5020.282.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters