Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+1,000%) CMS Energy Corpor - [Ticker: CMS]Gráfico CMS Energy Corpor  Notícias CMS Energy Corpor  Download de Históricos Metastock CMS Energy Corpor e Outros  Análise Técnica CMS Energy Corpor  
Última Trade51,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,080 (+1,000%)Capitalização Bolsista0
Bid / Ask48,190 x 1.100 - 48,200 x 900EPS0,00
Abertura51,230PER0,00%
Máximo51,320Pagamento Dividendo
Mínimo50,520Data Ex-Dividendo
Fecho Anterior51,230Yield
Volume2.069.080Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0027,6227,8126,5026,694.235.500
2000-10-1800:00:0026,6226,8125,5626,441.191.700
2000-10-1900:00:0026,8127,2526,3127,06799.800
2000-10-2000:00:0026,5026,9426,2526,44383.100
2000-10-2300:00:0026,1926,7526,0626,19429.500
2000-10-2400:00:0026,4426,6225,4426,00510.900
2000-10-2500:00:0026,3726,8125,9426,37957.700
2000-10-2600:00:0026,2526,2525,3725,751.095.200
2000-10-2700:00:0025,7527,0025,1227,001.541.100
2000-10-3000:00:0027,0027,6226,6927,62671.200
2000-10-3100:00:0027,3127,6926,6227,00910.800
2000-11-0100:00:0027,0627,5626,8727,56894.400
2000-11-0200:00:0027,5627,6226,8126,87416.400
2000-11-0300:00:0026,8727,1226,1226,44382.800
2000-11-0600:00:0026,4427,0026,3726,62700.500
2000-11-0700:00:0026,4426,8126,2526,56362.300
2000-11-0800:00:0026,5627,2526,4427,00575.500
2000-11-0900:00:0027,1227,8726,6927,871.261.700
2000-11-1000:00:0027,8728,1927,4428,061.159.200
2000-11-1300:00:0028,0628,3727,5027,94574.700
2000-11-1400:00:0028,0028,1227,5027,87493.100
2000-11-1500:00:0028,0028,2527,5028,001.087.200
2000-11-1600:00:0028,0628,3728,0028,06463.900
2000-11-1700:00:0028,1228,3127,8728,31729.200
2000-11-2000:00:0028,4428,5027,5027,62995.600
2000-11-2100:00:0027,8728,0027,1228,00463.900
2000-11-2200:00:0028,2528,2527,3127,62375.500
2000-11-2400:00:0027,8728,1227,5027,87310.200
2000-11-2700:00:0027,6927,8727,1227,25232.800
2000-11-2800:00:0027,4428,2526,8727,50440.900
2000-11-2900:00:0027,3128,0027,3127,81245.500
2000-11-3000:00:0027,9428,1227,5027,81792.800
2000-12-0100:00:0027,8127,8127,4427,69344.500
2000-12-0400:00:0027,9428,2527,6227,75595.000
2000-12-0500:00:0027,6227,9427,3727,69484.100
2000-12-0600:00:0027,9428,1227,1227,81518.900
2000-12-0700:00:0027,8127,9427,4427,44295.800
2000-12-0800:00:0027,6227,7526,7527,37354.400
2000-12-1100:00:0027,1227,2526,7527,00371.900
2000-12-1200:00:0026,9427,7526,8127,50433.000
2000-12-1300:00:0027,6228,3727,5628,12908.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters