Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+1,000%) CMS Energy Corpor - [Ticker: CMS]Gráfico CMS Energy Corpor  Notícias CMS Energy Corpor  Download de Históricos Metastock CMS Energy Corpor e Outros  Análise Técnica CMS Energy Corpor  
Última Trade51,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,080 (+1,000%)Capitalização Bolsista0
Bid / Ask48,190 x 1.100 - 48,200 x 900EPS0,00
Abertura51,230PER0,00%
Máximo51,320Pagamento Dividendo
Mínimo50,520Data Ex-Dividendo
Fecho Anterior51,230Yield
Volume2.069.080Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0026,8726,8726,1226,37286.200
2000-08-2200:00:0026,1226,3725,8126,25518.300
2000-08-2300:00:0026,3126,4425,7526,00482.500
2000-08-2400:00:0026,0026,0025,6925,75320.000
2000-08-2500:00:0025,8726,0025,4426,00627.700
2000-08-2800:00:0026,0026,5625,7526,37410.000
2000-08-2900:00:0026,5626,5626,0626,19645.000
2000-08-3000:00:0026,0026,7526,0026,19374.800
2000-08-3100:00:0025,9426,5025,7526,14463.000
2000-09-0100:00:0026,1226,5626,1226,25730.300
2000-09-0500:00:0026,2526,6926,2526,50312.500
2000-09-0600:00:0026,6227,5026,5627,19908.000
2000-09-0700:00:0027,0627,6226,8727,44812.200
2000-09-0800:00:0027,4428,9727,4428,971.170.500
2000-09-1100:00:0028,9429,5628,7528,83994.500
2000-09-1200:00:0028,8129,0028,1228,37426.100
2000-09-1300:00:0028,3728,9428,1228,31578.800
2000-09-1400:00:0028,3728,8127,8128,75703.100
2000-09-1500:00:0029,1229,6929,0029,50794.100
2000-09-1800:00:0029,3129,3728,5028,62584.100
2000-09-1900:00:0028,5628,5626,8727,061.052.200
2000-09-2000:00:0027,0627,2526,3127,19364.500
2000-09-2100:00:0027,1227,5026,2526,50466.600
2000-09-2200:00:0026,1226,6226,0626,19745.500
2000-09-2500:00:0026,0626,3125,3725,87713.900
2000-09-2600:00:0026,0026,8725,8126,871.201.400
2000-09-2700:00:0026,8727,0026,2526,89370.300
2000-09-2800:00:0026,8727,1226,5026,56670.500
2000-09-2900:00:0026,7527,0626,5626,95622.300
2000-10-0200:00:0027,0028,2526,6928,191.421.100
2000-10-0300:00:0028,1929,2527,6228,692.067.700
2000-10-0400:00:0027,5627,8726,8727,371.241.900
2000-10-0500:00:0027,4428,0027,2527,371.050.800
2000-10-0600:00:0027,3727,6227,2527,50680.600
2000-10-0900:00:0027,6227,8727,3727,56398.900
2000-10-1000:00:0027,8128,1227,3727,69478.300
2000-10-1100:00:0027,6928,2527,6227,621.076.200
2000-10-1200:00:0027,6928,3727,0628,311.011.700
2000-10-1300:00:0028,7528,8728,0028,44472.700
2000-10-1600:00:0028,6228,9428,0028,94592.800
2000-10-1700:00:0027,6227,8126,5026,694.235.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters