Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+1,000%) CMS Energy Corpor - [Ticker: CMS]Gráfico CMS Energy Corpor  Notícias CMS Energy Corpor  Download de Históricos Metastock CMS Energy Corpor e Outros  Análise Técnica CMS Energy Corpor  
Última Trade51,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,080 (+1,000%)Capitalização Bolsista0
Bid / Ask48,190 x 1.100 - 48,200 x 900EPS0,00
Abertura51,230PER0,00%
Máximo51,320Pagamento Dividendo
Mínimo50,520Data Ex-Dividendo
Fecho Anterior51,230Yield
Volume2.069.080Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:008,308,608,168,241.198.600
2002-11-1500:00:008,248,788,178,781.299.500
2002-11-1800:00:008,809,108,759,021.262.500
2002-11-1900:00:009,009,108,959,07824.000
2002-11-2000:00:009,129,289,029,28800.100
2002-11-2100:00:009,289,699,219,671.611.600
2002-11-2200:00:009,7710,329,6210,152.817.000
2002-11-2500:00:0010,2510,4810,1010,481.284.400
2002-11-2600:00:0010,3210,3410,0010,051.884.800
2002-11-2700:00:0010,0510,159,8510,011.317.200
2002-11-2900:00:0010,0510,079,919,95554.900
2002-12-0200:00:009,9510,039,499,761.692.700
2002-12-0300:00:009,669,689,419,572.007.600
2002-12-0400:00:009,559,558,868,862.070.900
2002-12-0500:00:009,059,128,959,051.249.700
2002-12-0600:00:008,958,978,688,701.329.100
2002-12-0900:00:008,708,858,558,68856.900
2002-12-1000:00:008,688,788,558,68744.700
2002-12-1100:00:008,708,908,608,831.548.400
2002-12-1200:00:008,839,008,709,001.156.200
2002-12-1300:00:008,959,148,828,871.099.400
2002-12-1600:00:008,819,098,808,951.087.300
2002-12-1700:00:008,959,008,888,88987.700
2002-12-1800:00:008,728,948,708,831.539.800
2002-12-1900:00:008,738,798,628,651.565.200
2002-12-2000:00:008,658,808,608,611.590.900
2002-12-2300:00:008,909,188,628,842.653.900
2002-12-2400:00:008,858,968,828,83562.600
2002-12-2600:00:008,869,108,869,00676.500
2002-12-2700:00:009,009,098,939,07723.300
2002-12-3000:00:009,009,108,969,06876.700
2002-12-3100:00:009,109,579,109,441.548.900
2003-01-0200:00:009,479,809,369,711.451.000
2003-01-0300:00:009,7110,259,7010,251.847.800
2003-01-0600:00:0010,3510,7410,2310,593.721.700
2003-01-0700:00:0010,6810,709,869,992.430.200
2003-01-0800:00:009,9910,029,819,921.433.600
2003-01-0900:00:009,9810,509,9510,313.949.600
2003-01-1000:00:0010,2510,4010,0410,402.455.200
2003-01-1300:00:0010,3310,3610,0310,052.189.700
2003-01-1400:00:0010,0310,109,9610,101.324.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters