Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:0025,2026,2025,0225,30931.600
2003-01-2800:00:0025,1225,9024,7524,92691.200
2003-01-2900:00:0024,7525,3024,0425,301.060.600
2003-01-3000:00:0025,5625,6624,3824,75429.600
2003-01-3100:00:0024,6625,0524,1225,05607.800
2003-02-0300:00:0025,3025,5024,9025,40440.200
2003-02-0400:00:0024,6025,3024,3125,00791.800
2003-02-0500:00:0025,0025,3024,6024,60919.600
2003-02-0600:00:0024,6925,7024,1525,611.127.800
2003-02-0700:00:0026,3026,4025,3025,601.322.800
2003-02-1000:00:0025,2025,6024,7025,60625.400
2003-02-1100:00:0026,0026,0024,4524,70949.600
2003-02-1200:00:0024,6024,9024,3124,31814.600
2003-02-1300:00:0024,2024,3022,8023,20836.800
2003-02-1400:00:0022,4023,4022,4023,40489.400
2003-02-1700:00:0024,0024,2023,4023,90462.000
2003-02-1800:00:0024,1524,2023,7024,001.210.600
2003-02-1900:00:0023,4424,0023,2123,31625.000
2003-02-2000:00:0023,4923,4922,6023,11587.400
2003-02-2100:00:0023,1123,3022,7023,18652.200
2003-02-2400:00:0023,0523,6922,6022,95486.800
2003-02-2500:00:0022,5522,9522,1522,751.690.200
2003-02-2600:00:0021,8522,8521,7021,89913.200
2003-02-2700:00:0021,9022,5021,4022,50781.000
2003-02-2800:00:0023,1523,1522,2022,70381.200
2003-03-0300:00:0022,7022,7022,7022,700
2003-03-0400:00:0022,7022,7022,7022,700
2003-03-0500:00:0022,4022,8722,0022,87696.400
2003-03-0600:00:0023,4023,6022,9023,601.476.600
2003-03-0700:00:0023,3024,9923,3024,70924.000
2003-03-1000:00:0023,9324,6923,6023,90993.600
2003-03-1100:00:0023,9124,1823,4023,80939.200
2003-03-1200:00:0023,7524,4023,1824,261.127.400
2003-03-1300:00:0024,8524,9824,0824,901.527.600
2003-03-1400:00:0026,0025,5924,5025,001.125.200
2003-03-1700:00:0024,4825,3524,1025,20722.400
2003-03-1800:00:0025,3026,3025,0026,301.030.200
2003-03-1900:00:0025,2526,0025,3025,62877.000
2003-03-2000:00:0025,1025,9024,7025,89885.800
2003-03-2100:00:0025,8026,5525,8926,50737.400
2003-03-2400:00:0025,5026,2925,1525,70577.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters