Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Gráfico CEMIG       -PN    Notícias CEMIG       -PN    Download de Históricos Metastock CEMIG       -PN   e Outros  Análise Técnica CEMIG       -PN    
Última Trade12,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+1.00%)Capitalização Bolsista0
Bid / Ask7,450 x 0 - 7,460 x 0EPS0,00
Abertura12,650PER0,00%
Máximo12,720Pagamento Dividendo
Mínimo12,540Data Ex-Dividendo
Fecho Anterior12,630Yield
Volume844.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMIG4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1300:00:008,388,468,118,1917.600.000
2018-03-1400:00:008,218,257,958,0010.472.800
2018-03-1500:00:007,958,287,908,2014.354.200
2018-03-1600:00:008,168,328,118,2910.512.400
2018-03-1900:00:008,268,558,268,5018.666.000
2018-03-2000:00:008,468,598,448,508.095.700
2018-03-2100:00:008,478,608,428,607.848.200
2018-03-2200:00:008,608,708,458,599.422.000
2018-03-2300:00:008,498,658,448,555.465.200
2018-03-2600:00:008,598,748,588,735.323.900
2018-03-2700:00:008,718,778,518,568.590.900
2018-03-2800:00:008,528,588,188,2911.005.200
2018-03-2900:00:008,358,578,348,569.103.500
2018-04-0200:00:008,568,648,278,3112.666.100
2018-04-0300:00:008,408,488,248,395.620.600
2018-04-0400:00:008,188,308,028,296.937.200
2018-04-0500:00:008,528,528,258,314.987.100
2018-04-0600:00:008,308,358,178,236.454.300
2018-04-0900:00:008,268,348,018,038.566.800
2018-04-1000:00:008,158,167,948,058.859.100
2018-04-1100:00:008,058,258,008,214.965.100
2018-04-1200:00:008,218,458,218,406.545.800
2018-04-1300:00:008,358,408,168,188.926.500
2018-04-1600:00:008,178,277,937,9310.224.500
2018-04-1700:00:008,038,218,008,106.848.800
2018-04-1800:00:008,198,308,128,2410.649.900
2018-04-1900:00:008,228,488,148,4414.423.900
2018-04-2000:00:008,358,508,318,426.810.600
2018-04-2300:00:008,448,458,298,405.109.500
2018-04-2400:00:008,448,558,168,229.712.800
2018-04-2500:00:008,148,248,118,174.381.400
2018-04-2600:00:008,178,408,178,336.936.900
2018-04-2700:00:008,408,458,328,4510.595.900
2018-04-3000:00:008,488,538,408,467.333.900
2018-05-0200:00:008,008,027,727,7314.463.200
2018-05-0300:00:007,807,847,577,6511.827.900
2018-05-0400:00:007,598,107,587,8918.473.400
2018-05-0700:00:007,948,057,837,875.258.900
2018-05-0800:00:007,907,957,737,834.904.700
2018-05-0900:00:007,887,907,737,794.641.100
2018-05-1000:00:007,857,977,797,935.850.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters