Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
iShares Managed F - [Ticker: CMF.TO]Gráfico iShares Managed F  Notícias iShares Managed F  Download de Históricos Metastock iShares Managed F e Outros  Análise Técnica iShares Managed F  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMF.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-1400:00:001,221,221,221,22500
2000-07-1700:00:001,261,261,201,22107.900
2000-07-1800:00:001,251,251,231,2550.000
2000-07-2000:00:001,301,301,231,235.500
2000-07-2400:00:001,351,351,201,201.200
2000-07-2500:00:001,231,231,231,2342.900
2000-07-2600:00:001,231,231,151,155.500
2000-07-2700:00:001,161,161,151,1534.000
2000-07-2800:00:001,201,201,201,20800
2000-07-3100:00:001,301,301,201,2514.000
2000-08-0200:00:001,201,201,151,2020.000
2000-08-0300:00:001,201,201,151,157.000
2000-08-0400:00:001,201,201,201,203.000
2000-08-0800:00:001,201,201,201,206.000
2000-08-0900:00:001,201,201,201,202.000
2000-08-1000:00:001,161,161,101,1019.000
2000-08-1400:00:001,101,101,051,053.000
2000-08-1500:00:001,201,251,201,205.400
2000-08-1600:00:001,101,201,101,205.500
2000-08-1700:00:001,101,201,101,205.000
2000-08-2800:00:001,101,101,061,067.500
2000-08-3000:00:001,081,081,061,065.000
2000-08-3100:00:001,061,061,061,06500
2000-09-0100:00:001,151,151,101,1016.800
2000-09-0500:00:001,061,061,001,002.200
2000-09-0600:00:001,051,051,051,0562.300
2000-09-0700:00:001,051,051,051,059.000
2000-09-0800:00:001,051,051,001,0067.000
2000-09-1200:00:001,011,101,001,1021.000
2000-09-1300:00:001,201,201,201,2021.500
2000-09-1500:00:001,201,201,101,1013.500
2000-09-1800:00:001,051,051,051,05500
2000-09-1900:00:001,101,221,101,2221.900
2000-09-2000:00:001,201,251,201,2012.000
2000-09-2100:00:001,201,251,161,2510.000
2000-09-2200:00:001,251,301,251,309.000
2000-09-2500:00:001,251,251,251,255.000
2000-09-2600:00:001,151,151,151,156.500
2000-09-2800:00:001,201,201,051,057.000
2000-09-2900:00:001,101,201,101,204.000
2000-10-0400:00:001,151,151,151,155.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters