Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
iShares Managed F - [Ticker: CMF.TO]Gráfico iShares Managed F  Notícias iShares Managed F  Download de Históricos Metastock iShares Managed F e Outros  Análise Técnica iShares Managed F  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMF.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1500:00:004,104,104,004,0871.500
2003-09-1600:00:004,004,053,953,9569.800
2003-09-1700:00:003,903,913,803,9056.900
2003-09-1800:00:003,943,943,903,907.100
2003-09-1900:00:003,853,903,803,9021.100
2003-09-2200:00:004,004,053,753,7547.900
2003-09-2300:00:003,903,953,753,9538.600
2003-09-2400:00:003,904,003,903,9028.800
2003-09-2500:00:003,903,953,703,9531.300
2003-09-2600:00:003,904,003,853,9089.300
2003-09-2900:00:003,974,003,903,9132.500
2003-09-3000:00:003,914,003,914,006.400
2003-10-0100:00:003,954,053,914,0514.800
2003-10-0200:00:004,114,113,953,952.900
2003-10-0300:00:003,953,953,903,9519.500
2003-10-0600:00:003,904,003,903,9551.400
2003-10-0700:00:004,004,204,004,0012.000
2003-10-0800:00:004,004,254,004,1558.300
2003-10-0900:00:004,054,054,004,0069.100
2003-10-1000:00:004,104,104,004,0019.800
2003-10-1400:00:004,004,104,004,017.800
2003-10-1500:00:004,004,054,004,0025.800
2003-10-1600:00:004,004,304,004,1046.300
2003-10-1700:00:004,104,304,004,3019.300
2003-10-2000:00:004,304,304,014,1017.800
2003-10-2100:00:004,104,254,054,2518.500
2003-10-2200:00:004,064,204,064,1518.900
2003-10-2300:00:004,104,104,004,009.600
2003-10-2400:00:004,054,094,004,0027.000
2003-10-2700:00:004,004,004,004,0025.300
2003-10-2800:00:004,004,093,954,0921.500
2003-10-2900:00:004,014,093,964,00122.800
2003-10-3000:00:004,004,053,964,0524.500
2003-10-3100:00:004,004,004,004,001.500
2003-11-0300:00:004,004,004,004,0020.300
2003-11-0400:00:004,014,054,014,0519.100
2003-11-0500:00:004,014,054,004,0072.700
2003-11-0600:00:004,004,104,004,058.600
2003-11-0700:00:004,004,354,004,3064.700
2003-11-1000:00:004,104,154,104,1513.500
2003-11-1100:00:004,154,154,054,055.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters