Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
iShares Managed F - [Ticker: CMF.TO]Gráfico iShares Managed F  Notícias iShares Managed F  Download de Históricos Metastock iShares Managed F e Outros  Análise Técnica iShares Managed F  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMF.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2300:00:001,181,181,151,152.700
2002-07-2400:00:001,121,121,001,002.000
2002-07-2500:00:001,101,101,001,009.300
2002-07-2600:00:001,001,000,900,902.300
2002-07-2900:00:000,900,900,900,901.500
2002-07-3000:00:001,001,001,001,001.000
2002-07-3100:00:001,011,011,001,008.000
2002-08-0200:00:000,950,950,950,951.000
2002-08-0600:00:001,001,001,001,00200
2002-08-0700:00:000,951,150,901,1515.000
2002-08-0800:00:001,141,140,950,9512.100
2002-08-1300:00:001,011,011,011,012.300
2002-08-1400:00:001,021,021,011,011.600
2002-08-1500:00:001,081,081,081,082.000
2002-08-1600:00:001,011,011,001,0011.000
2002-08-1900:00:001,001,001,001,003.000
2002-08-2000:00:001,001,000,900,902.700
2002-08-2200:00:000,900,900,900,905.000
2002-08-2600:00:001,001,001,001,001.000
2002-08-2800:00:001,001,001,001,003.000
2002-08-2900:00:000,950,950,920,9213.200
2002-09-0300:00:001,001,000,900,903.100
2002-09-0500:00:000,900,900,900,9049.000
2002-09-0600:00:000,900,940,860,9449.600
2002-09-0900:00:000,940,940,900,909.500
2002-09-1000:00:000,920,920,920,922.500
2002-09-1100:00:000,900,900,900,9020.000
2002-09-1300:00:000,870,870,870,8735.000
2002-09-1600:00:000,870,870,850,852.600
2002-09-1700:00:000,900,900,900,906.000
2002-09-1800:00:000,850,850,810,813.000
2002-09-2000:00:000,900,900,900,9010.000
2002-09-2500:00:000,880,880,880,881.600
2002-09-2600:00:000,850,850,850,854.700
2002-10-0100:00:000,900,900,850,8512.500
2002-10-0300:00:000,890,890,890,893.000
2002-10-0400:00:000,910,910,910,911.000
2002-10-0700:00:000,900,900,900,902.000
2002-10-0900:00:000,850,850,850,855.000
2002-10-1100:00:000,850,850,750,759.900
2002-10-1600:00:000,800,850,800,856.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters