Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,800 (+1,010%) CME Group Inc. - [Ticker: CME]Gráfico CME Group Inc.  Notícias CME Group Inc.  Download de Históricos Metastock CME Group Inc. e Outros  Análise Técnica CME Group Inc.  
Última Trade188,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,800 (+1,010%)Capitalização Bolsista0
Bid / Ask136,110 x 400 - 136,130 x 300EPS0,00
Abertura186,450PER0,00%
Máximo189,400Pagamento Dividendo
Mínimo184,100Data Ex-Dividendo
Fecho Anterior187,110Yield
Volume2.602.165Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CME de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2900:00:0078,0378,1275,9276,3594.500
2003-07-3000:00:0076,3976,4875,1575,38145.400
2003-07-3100:00:0075,3875,7773,6573,65246.100
2003-08-0100:00:0073,5573,5570,7771,85659.100
2003-08-0400:00:0071,8273,4071,0073,15191.300
2003-08-0500:00:0073,2574,7573,2574,68187.000
2003-08-0600:00:0074,7474,9873,9174,98117.200
2003-08-0700:00:0074,9775,0574,3175,05129.200
2003-08-0800:00:0075,1575,3074,8075,0531.800
2003-08-1100:00:0075,1075,4074,9075,1561.000
2003-08-1200:00:0075,3575,5274,9375,5077.400
2003-08-1300:00:0075,6077,5875,6076,98168.400
2003-08-1400:00:0077,0578,3977,0578,2188.100
2003-08-1500:00:0078,2578,5078,0078,5035.600
2003-08-1800:00:0078,5078,6077,6077,92131.800
2003-08-1900:00:0077,0077,0071,5071,601.168.400
2003-08-2000:00:0072,5074,3472,2473,40538.500
2003-08-2100:00:0073,4073,6068,3071,901.191.100
2003-08-2200:00:0071,6571,6668,2568,25619.700
2003-08-2500:00:0068,2668,2665,5566,41541.300
2003-08-2600:00:0068,0070,3867,6770,31742.000
2003-08-2700:00:0070,5072,9870,4072,85450.700
2003-08-2800:00:0072,8472,9571,4271,43292.800
2003-08-2900:00:0071,0071,0070,0070,39198.200
2003-09-0200:00:0070,2570,4069,2069,60392.400
2003-09-0300:00:0069,7071,3568,7070,98277.400
2003-09-0400:00:0070,9871,4370,6070,94165.100
2003-09-0500:00:0070,9571,0570,1870,35114.400
2003-09-0800:00:0070,5072,1670,4072,16125.000
2003-09-0900:00:0071,9872,6870,6972,08129.400
2003-09-1000:00:0072,0072,0170,9771,61131.400
2003-09-1100:00:0071,5672,2071,4571,45133.500
2003-09-1200:00:0071,7071,9670,5071,58160.700
2003-09-1500:00:0071,5071,6070,5071,3091.200
2003-09-1600:00:0071,3571,6671,2071,5031.000
2003-09-1700:00:0071,7073,5671,5272,36210.500
2003-09-1800:00:0072,2573,9072,2573,75118.100
2003-09-1900:00:0073,9574,1573,3273,3560.500
2003-09-2200:00:0073,3673,3672,1772,48124.200
2003-09-2300:00:0072,4872,4869,4370,25306.800
2003-09-2400:00:0070,1570,4068,5069,68323.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters