Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,005 (+12,500%) COMMANDER RESOURC - [Ticker: CMD.V]Gráfico COMMANDER RESOURC  Notícias COMMANDER RESOURC  Download de Históricos Metastock COMMANDER RESOURC e Outros  Análise Técnica COMMANDER RESOURC  
Última Trade0,045Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:41:00Price-Target 1 Ano0,000
Variação+0,005 (+12,500%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,045 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,045Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMD.V de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2500:00:000,100,100,080,0847.500
2001-01-2600:00:000,100,100,100,1032.000
2001-01-2900:00:000,100,100,100,107.000
2001-01-3000:00:000,100,100,100,1069.500
2001-01-3100:00:000,100,110,100,1069.500
2001-02-0100:00:000,100,100,100,1020.000
2001-02-0200:00:000,110,120,110,1240.000
2001-02-0500:00:000,100,120,100,1227.000
2001-02-0600:00:000,110,110,110,1118.000
2001-02-0700:00:000,120,130,120,1270.000
2001-02-0900:00:000,110,110,110,115.000
2001-02-1200:00:000,110,110,100,1077.000
2001-02-1300:00:000,110,110,110,1120.000
2001-02-1400:00:000,110,110,110,1132.000
2001-02-1500:00:000,110,120,110,1279.100
2001-02-1600:00:000,120,120,110,12119.500
2001-02-1900:00:000,120,120,120,1220.000
2001-02-2000:00:000,130,130,110,1124.000
2001-02-2100:00:000,130,130,110,1317.000
2001-02-2200:00:000,110,120,100,1240.000
2001-02-2300:00:000,110,120,110,1258.000
2001-02-2600:00:000,120,120,110,116.000
2001-02-2800:00:000,120,130,120,1256.000
2001-03-0100:00:000,110,110,100,1027.000
2001-03-0200:00:000,110,110,110,112.000
2001-03-0500:00:000,100,100,090,0917.000
2001-03-0600:00:000,100,100,100,1012.500
2001-03-0700:00:000,110,110,110,1115.000
2001-03-0900:00:000,120,120,120,1212.000
2001-03-1200:00:000,120,130,110,1337.000
2001-03-1300:00:000,120,120,120,1230.000
2001-03-1400:00:000,120,130,120,1330.000
2001-03-1500:00:000,120,130,120,1258.500
2001-03-1600:00:000,120,120,120,1210.000
2001-03-1900:00:000,120,120,110,1117.500
2001-03-2000:00:000,110,110,110,1115.000
2001-03-2100:00:000,110,110,100,1145.000
2001-03-2200:00:000,100,110,100,1015.500
2001-03-2300:00:000,090,090,090,0950.000
2001-03-2600:00:000,090,090,090,0920.000
2001-03-2700:00:000,100,100,090,0942.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters