Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,005 (+12,500%) COMMANDER RESOURC - [Ticker: CMD.V]Gráfico COMMANDER RESOURC  Notícias COMMANDER RESOURC  Download de Históricos Metastock COMMANDER RESOURC e Outros  Análise Técnica COMMANDER RESOURC  
Última Trade0,045Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:41:00Price-Target 1 Ano0,000
Variação+0,005 (+12,500%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,045 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,045Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMD.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1000:00:000,450,470,440,4494.800
2003-09-1100:00:000,450,500,450,45204.700
2003-09-1200:00:000,440,520,440,52117.800
2003-09-1500:00:000,530,540,500,5392.400
2003-09-1600:00:000,530,530,480,51167.400
2003-09-1700:00:000,460,510,460,4737.300
2003-09-1800:00:000,470,520,460,5211.900
2003-09-1900:00:000,500,540,500,5251.400
2003-09-2200:00:000,550,560,490,5250.900
2003-09-2300:00:000,550,560,500,5475.400
2003-09-2400:00:000,520,560,520,5629.000
2003-09-2500:00:000,550,640,550,60137.400
2003-09-2600:00:000,600,620,560,60173.700
2003-09-2900:00:000,580,600,520,5214.200
2003-09-3000:00:000,560,610,550,6060.400
2003-10-0100:00:000,600,640,550,6461.700
2003-10-0200:00:000,640,640,590,5940.900
2003-10-0300:00:000,670,750,610,61284.400
2003-10-0600:00:000,620,640,600,62109.200
2003-10-0700:00:000,640,640,600,6047.400
2003-10-0800:00:000,610,640,590,6469.000
2003-10-0900:00:000,600,640,590,6485.200
2003-10-1000:00:000,630,640,590,6421.700
2003-10-1400:00:000,620,640,570,5723.500
2003-10-1500:00:000,600,600,550,6029.800
2003-10-1600:00:000,620,630,580,5842.400
2003-10-1700:00:000,590,630,580,62121.500
2003-10-2000:00:000,640,640,540,5454.500
2003-10-2100:00:000,580,580,540,5620.000
2003-10-2200:00:000,590,600,560,5627.300
2003-10-2300:00:000,580,590,570,5919.400
2003-10-2400:00:000,590,600,590,6017.500
2003-10-2700:00:000,590,590,550,559.900
2003-10-2800:00:000,570,600,550,5883.500
2003-10-2900:00:000,590,600,560,5847.100
2003-10-3000:00:000,520,580,520,5883.800
2003-10-3100:00:000,510,570,480,53136.400
2003-11-0300:00:000,520,600,490,5884.200
2003-11-0400:00:000,500,560,500,5623.900
2003-11-0500:00:000,500,550,500,5546.300
2003-11-0600:00:000,550,560,490,4968.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters