Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,005 (+12,500%) COMMANDER RESOURC - [Ticker: CMD.V]Gráfico COMMANDER RESOURC  Notícias COMMANDER RESOURC  Download de Históricos Metastock COMMANDER RESOURC e Outros  Análise Técnica COMMANDER RESOURC  
Última Trade0,045Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:41:00Price-Target 1 Ano0,000
Variação+0,005 (+12,500%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,045 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,045Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMD.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-0700:00:000,220,220,220,223.300
2003-02-1000:00:000,210,210,200,2010.500
2003-02-1200:00:000,220,230,200,2025.300
2003-02-1300:00:000,190,240,190,2445.300
2003-02-1400:00:000,220,220,210,2170.000
2003-02-1700:00:000,210,210,210,2185.500
2003-02-1900:00:000,200,200,200,2015.900
2003-02-2000:00:000,220,230,200,2010.800
2003-02-2100:00:000,220,250,220,25110.200
2003-02-2400:00:000,250,270,250,2538.500
2003-02-2500:00:000,250,250,240,2424.800
2003-02-2600:00:000,230,230,230,2321.500
2003-02-2700:00:000,240,250,220,2261.900
2003-02-2800:00:000,240,240,230,2480.200
2003-03-0300:00:000,240,240,240,242.200
2003-03-0400:00:000,240,250,240,2523.500
2003-03-0500:00:000,240,240,240,243.400
2003-03-0600:00:000,250,270,250,2564.500
2003-03-0700:00:000,230,230,230,231.000
2003-03-1000:00:000,240,240,230,238.600
2003-03-1100:00:000,230,230,230,231.700
2003-03-1200:00:000,230,230,230,231.200
2003-03-1400:00:000,230,230,230,238.400
2003-03-1800:00:000,230,230,230,2335.000
2003-03-1900:00:000,210,210,210,211.700
2003-03-2000:00:000,200,200,200,2011.000
2003-03-2100:00:000,210,250,210,2590.400
2003-03-3100:00:000,250,250,250,250
2003-04-0100:00:000,200,200,200,2087.700
2003-04-0300:00:000,210,210,210,211.500
2003-04-0400:00:000,230,230,230,2314.400
2003-04-0800:00:000,220,220,220,2216.900
2003-04-0900:00:000,220,220,200,203.900
2003-04-1000:00:000,210,210,210,218.500
2003-04-1100:00:000,220,230,210,2348.500
2003-04-1400:00:000,210,210,200,2029.000
2003-04-1500:00:000,210,210,210,21109.000
2003-04-2100:00:000,270,270,270,276.700
2003-04-2200:00:000,210,260,210,266.700
2003-04-2300:00:000,210,240,210,2410.600
2003-04-2400:00:000,210,210,210,2111.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters