Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,005 (+12,500%) COMMANDER RESOURC - [Ticker: CMD.V]Gráfico COMMANDER RESOURC  Notícias COMMANDER RESOURC  Download de Históricos Metastock COMMANDER RESOURC e Outros  Análise Técnica COMMANDER RESOURC  
Última Trade0,045Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:41:00Price-Target 1 Ano0,000
Variação+0,005 (+12,500%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,045 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,045Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMD.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2000:00:000,160,160,160,163.500
2002-11-2100:00:000,160,160,160,1617.800
2002-11-2200:00:000,170,170,170,176.400
2002-11-2500:00:000,170,170,160,1623.800
2002-11-2700:00:000,170,170,170,173.500
2002-12-0200:00:000,200,200,200,204.000
2002-12-0300:00:000,180,180,180,181.000
2002-12-0400:00:000,170,170,160,163.400
2002-12-0500:00:000,160,180,160,1636.900
2002-12-0600:00:000,170,170,160,1623.800
2002-12-1000:00:000,170,200,170,206.300
2002-12-1100:00:000,170,170,170,171.600
2002-12-1200:00:000,190,190,190,199.000
2002-12-1700:00:000,180,180,170,179.600
2002-12-1800:00:000,170,180,170,188.000
2002-12-1900:00:000,180,180,170,171.200
2002-12-2000:00:000,170,170,170,174.400
2002-12-2300:00:000,170,200,170,1930.100
2002-12-2400:00:000,200,200,200,2010.100
2002-12-2700:00:000,190,250,190,2514.500
2002-12-3000:00:000,240,240,190,2044.500
2002-12-3100:00:000,210,250,200,2038.800
2003-01-0200:00:000,250,250,250,251.500
2003-01-0600:00:000,210,250,210,256.800
2003-01-0700:00:000,250,250,250,254.500
2003-01-0800:00:000,240,240,240,242.400
2003-01-0900:00:000,230,250,230,2410.100
2003-01-1300:00:000,230,250,230,2316.000
2003-01-1400:00:000,200,200,200,2021.300
2003-01-1500:00:000,230,240,230,2410.800
2003-01-1600:00:000,230,240,230,2411.300
2003-01-1700:00:000,230,250,230,258.300
2003-01-2000:00:000,250,250,250,2510.000
2003-01-2100:00:000,250,250,250,256.000
2003-01-2200:00:000,250,250,250,254.000
2003-01-2400:00:000,200,200,200,20500
2003-01-2700:00:000,210,210,200,2016.600
2003-01-2800:00:000,200,200,200,2016.500
2003-02-0400:00:000,240,240,240,248.000
2003-02-0600:00:000,240,240,210,2457.200
2003-02-0700:00:000,220,220,220,223.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters